Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 22,88 | -3,78 | 847.758 | 19.396.703 |
17.29.58 | 23,04 | -3,11 | 151 | 3.479 |
17.29.40 | 23,06 | -3,03 | 935 | 21.561 |
17.29.39 | 23,04 | -3,11 | 1.139 | 26.243 |
17.29.35 | 23,02 | -3,20 | 630 | 14.503 |
17.29.28 | 23,04 | -3,11 | 100 | 2.304 |
17.28.03 | 23,02 | -3,20 | 862 | 19.843 |
17.26.37 | 23 | -3,28 | 7 | 161 |
17.26.35 | 23,02 | -3,20 | 8 | 184 |
17.26.18 | 22,96 | -3,45 | 2 | 46 |
17.26.18 | 22,98 | -3,36 | 67 | 1.540 |
17.26.18 | 23,02 | -3,20 | 100 | 2.302 |
17.26.18 | 23 | -3,28 | 346 | 7.958 |
17.26.16 | 23 | -3,28 | 271 | 6.233 |
17.25.34 | 23,02 | -3,20 | 312 | 7.182 |
17.25.30 | 23,04 | -3,11 | 128 | 2.949 |
17.25.30 | 23,02 | -3,20 | 664 | 15.285 |
17.25.30 | 23 | -3,28 | 884 | 20.332 |
17.24.24 | 23,04 | -3,11 | 100 | 2.304 |
17.23.39 | 23 | -3,28 | 30 | 690 |
17.20.46 | 23,02 | -3,20 | 619 | 14.249 |
17.20.19 | 23,04 | -3,11 | 60 | 1.382 |
17.18.22 | 23,02 | -3,20 | 250 | 5.755 |
17.16.10 | 22,98 | -3,36 | 100 | 2.298 |
17.15.46 | 23 | -3,28 | 262 | 6.026 |
17.14.42 | 23,02 | -3,20 | 359 | 8.264 |
17.14.32 | 23,04 | -3,11 | 471 | 10.852 |
17.14.15 | 23,02 | -3,20 | 2.792 | 64.272 |
17.13.55 | 23 | -3,28 | 584 | 13.432 |
17.13.54 | 22,96 | -3,45 | 62 | 1.424 |