Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

5,635
-0,53%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.30.255,635-0,53%300
18.22.145,655-0,18%150
18.19.295,65-0,26%250
18.11.265,645-0,35%2.000
18.09.055,675+0,18%750
18.08.275,65-0,26%250
17.35.125,635-0,53%274.062
17.30.005,65-0,26%922
17.29.445,645-0,35%448
17.29.175,6475-0,31%125
17.29.175,65-0,26%280
17.28.465,65-0,26%1.442
17.28.425,6475-0,31%129
17.28.425,65-0,26%6.000
17.27.305,645-0,35%92
17.22.465,65-0,26%450
17.20.135,655-0,18%564
17.15.145,665INV.80
17.12.115,66-0,09%2.270
17.12.115,655-0,18%10.343
17.11.515,65-0,26%7.984
17.09.235,655-0,18%3.100
17.05.405,655-0,18%800
17.05.405,66-0,09%4.618
17.02.065,665INV.252
17.02.045,66-0,09%4.093
17.01.465,665INV.321
17.01.435,67+0,09%3.153
17.00.235,665INV.800
17.00.075,67+0,09%120
OraValoreVar.%Volume
17.00.015,665INV.8.411
16.59.325,66-0,09%1.316
16.55.445,655-0,18%10
16.48.015,66-0,09%3.331
16.46.505,665INV.3.303
16.45.485,675+0,18%5.005
16.40.495,67+0,09%1.386
16.34.375,675+0,18%2.250
16.34.325,68+0,26%892
16.34.315,675+0,18%2.541
16.34.315,68+0,26%892
16.34.315,675+0,18%756
16.34.315,68+0,26%912
16.34.095,675+0,18%4.741
16.31.535,67+0,09%82
16.31.505,665INV.875
16.28.025,675+0,18%781
16.28.025,67+0,09%1.421
16.25.055,68+0,26%1.500
16.23.085,675+0,18%180
16.22.595,68+0,26%1.250
16.21.455,675+0,18%255
16.20.225,67+0,09%51
16.19.295,675+0,18%1.000
16.19.105,68+0,26%1.923
16.09.255,685+0,35%1.148
16.03.025,69+0,44%342
16.00.465,695+0,53%234
15.56.555,69+0,44%2.363
15.54.345,695+0,53%1.375
OraValoreVar.%Volume
15.49.215,69+0,44%2.019
15.45.535,685+0,35%3.460
15.45.095,68+0,26%1.092
15.41.405,685+0,35%1.757
15.37.325,68+0,26%928
15.32.355,675+0,18%179
15.30.355,67+0,09%141
15.25.405,665INV.1.237
15.25.395,66-0,09%1.760
15.25.395,655-0,18%2.640
15.07.005,65-0,26%3.793
14.59.055,655-0,18%220
14.56.225,65-0,26%1.336
14.56.195,655-0,18%947
14.56.185,65-0,26%1.046
14.55.555,645-0,35%8.000
14.55.325,65-0,26%25.000
14.50.415,655-0,18%400
14.49.355,65-0,26%129
14.44.415,655-0,18%1.000
14.43.445,66-0,09%870
14.35.565,665INV.17
14.25.275,675+0,18%1.000
14.23.295,67+0,09%1.269
14.06.425,675+0,18%100
13.59.235,67+0,09%2.802
13.49.535,665INV.6.505
13.46.055,66-0,09%96
13.39.175,645-0,35%170
13.38.165,65-0,26%50
OraValoreVar.%Volume
13.32.095,655-0,18%884
13.32.025,65-0,26%1.177
13.27.095,645-0,35%4.476
13.21.305,65-0,26%692
13.21.245,66-0,09%2.000
13.21.195,65-0,26%1.000
13.16.365,655-0,18%722
13.15.405,65-0,26%494
13.15.125,655-0,18%1.497
13.06.195,66-0,09%2.402

(*) I dati sono limitati agli ultimi 100 contratti.

```