Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Taoping

ISIN: VGG8675V1278 - Mercato: NASDAQ - National

1,99
-11,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,99INV.675
21.59.562,04+2,51%663
21.59.062,09+5,03%569
21.50.122,0901+5,03%973
21.08.322,11+6,03%300
21.08.322,10+5,53%750
20.41.582,10+5,53%303
20.40.512,1012+5,59%167
20.26.062,10+5,53%521
20.14.212,1019+5,62%641
19.40.362,12+6,53%100
19.16.062,10+5,53%199
19.03.102,09+5,03%294
19.03.102,11+6,03%500
19.03.102,10+5,53%666
19.03.102,102+5,63%300
18.19.412,0951+5,28%431
18.13.482,09+5,03%258
18.12.422,10+5,53%1.691
17.26.062,16+8,54%100
17.26.062,15+8,04%100
17.26.062,16+8,54%100
17.26.062,15+8,04%473
17.16.122,19+10,05%1.535
17.16.122,18+9,55%1.458
17.08.542,19+10,05%1.290
17.08.542,18+9,55%1.730
16.16.072,20+10,55%100
16.16.072,18+9,55%1.029
16.16.072,19+10,05%405
OraValoreVar.%Volume
16.15.162,23+12,06%521
15.49.262,2785+14,50%1.000
15.48.542,19+10,05%486
15.43.142,18+9,55%292
15.43.142,19+10,05%100
15.43.142,21+11,06%1.600
15.43.142,20+10,55%375
15.43.142,224+11,76%1.000
15.43.142,181+9,60%3.624
15.33.532,24+12,56%100
15.30.102,19+10,05%319
22.00.002,25+13,07%110

(*) I dati sono limitati agli ultimi 100 contratti.

```