Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tango Therapeutics

Mercato: NASDAQ - National

9,37
+2,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.529,37+0,21%400
21.59.499,36+0,11%100
21.59.489,35INV.123
21.59.489,355+0,05%100
21.59.479,36+0,11%100
21.59.449,355+0,05%100
21.59.439,35INV.682
21.59.419,36+0,11%200
21.59.419,35INV.200
21.59.379,345-0,05%318
21.59.369,355+0,05%300
21.59.289,35INV.3.176
21.59.279,345-0,05%200
21.59.259,35INV.100
21.59.259,349-0,01%200
21.59.259,35INV.400
21.59.249,34-0,11%200
21.59.229,32-0,32%150
21.59.219,33-0,21%133
21.59.219,325-0,27%200
21.59.219,33-0,21%200
21.59.219,32-0,32%10.906
21.59.219,315-0,37%220
21.59.189,32-0,32%200
21.59.189,315-0,37%300
21.59.179,31-0,43%1.197
21.59.179,315-0,37%1.138
21.59.159,32-0,32%250
21.59.149,315-0,37%100
21.59.149,32-0,32%700
OraValoreVar.%Volume
21.59.109,325-0,27%850
21.59.049,32-0,32%400
21.58.589,325-0,27%200
21.58.589,32-0,32%1.841
21.58.589,325-0,27%1.050
21.58.579,3275-0,24%100
21.58.579,325-0,27%100
21.58.579,32-0,32%100
21.58.579,325-0,27%350
21.58.579,33-0,21%118
21.58.579,325-0,27%550
21.58.579,33-0,21%100
21.58.579,325-0,27%100
21.58.539,33-0,21%1.100
21.58.469,325-0,27%220
21.58.469,33-0,21%3.748
21.58.459,325-0,27%100
21.58.459,33-0,21%300
21.58.449,325-0,27%100
21.58.429,33-0,21%200
21.58.419,325-0,27%100
21.58.409,33-0,21%200
21.58.389,325-0,27%500
21.58.349,34-0,11%400
21.58.339,33-0,21%476
21.58.309,335-0,16%200
21.58.309,34-0,11%1.300
21.58.309,335-0,16%100
21.58.309,34-0,11%3.805
21.58.309,335-0,16%385
OraValoreVar.%Volume
21.58.309,34-0,11%100
21.58.309,335-0,16%200
21.58.309,34-0,11%100
21.58.309,335-0,16%500
21.58.309,34-0,11%100
21.58.309,335-0,16%650
21.58.309,34-0,11%13.811
21.58.309,345-0,05%200
21.58.309,34-0,11%100
21.58.289,345-0,05%2.150
21.58.249,35INV.200
21.58.249,345-0,05%308
21.58.249,35INV.100
21.58.249,34-0,11%5.297
21.58.239,335-0,16%100
21.58.239,34-0,11%2.631
21.58.199,335-0,16%100
21.58.189,34-0,11%205
21.58.139,335-0,16%2.159
21.57.599,3399-0,11%140
21.57.439,335-0,16%4.380
21.57.299,3375-0,13%100
21.57.299,33-0,21%8.370
21.57.299,33-0,21%1.252
21.56.469,325-0,27%2.650
21.56.459,32-0,32%4.588
21.56.449,315-0,37%1.468
21.56.389,32-0,32%2.147
21.56.329,325-0,27%1.328
21.56.209,33-0,21%200
OraValoreVar.%Volume
21.56.189,325-0,27%600
21.56.069,32-0,32%100
21.56.069,33-0,21%300
21.56.039,325-0,27%300
21.56.039,33-0,21%3.020
21.56.039,335-0,16%300
21.56.019,34-0,11%1.376
21.56.019,345-0,05%700
21.56.019,35INV.300
21.56.019,345-0,05%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```