Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tandem Diabetes Care

Mercato: NASDAQ - National

21,4
+2,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5921,40INV.129
21.59.5921,395-0,02%200
21.59.5921,40INV.2.677
21.59.5921,405+0,02%200
21.59.5921,40INV.2.601
21.59.5421,395-0,02%549
21.59.4821,41+0,05%100
21.59.4821,40INV.168
21.59.4821,405+0,02%113
21.59.4321,41+0,05%100
21.59.3921,40INV.100
21.59.3821,41+0,05%100
21.59.3821,405+0,02%100
21.59.3421,40INV.379
21.59.3221,405+0,02%200
21.59.2921,40INV.100
21.59.2821,405+0,02%1.095
21.59.2821,40INV.228
21.59.2821,405+0,02%183
21.59.2821,40INV.3.398
21.59.2521,405+0,02%200
21.59.2421,40INV.100
21.59.2321,405+0,02%312
21.59.1921,40INV.100
21.59.1821,405+0,02%225
21.59.1521,40INV.1.256
21.59.1521,405+0,02%150
21.59.1421,40INV.789
21.59.0921,405+0,02%200
21.59.0921,40INV.2.884
OraValoreVar.%Volume
21.59.0821,405+0,02%387
21.59.0321,40INV.736
21.59.0321,405+0,02%100
21.59.0121,40INV.1.058
21.59.0121,405+0,02%300
21.59.0121,40INV.700
21.59.0121,405+0,02%808
21.58.5721,40INV.4.011
21.58.4921,39-0,05%1.092
21.58.3721,395-0,02%200
21.58.3721,40INV.100
21.58.3721,395-0,02%100
21.58.2621,39-0,05%3.317
21.58.2621,40INV.200
21.58.2421,39-0,05%461
21.58.2321,40INV.2.953
21.58.1721,405+0,02%698
21.58.1521,40INV.100
21.58.1521,41+0,05%100
21.58.1521,40INV.3.227
21.58.1421,39-0,05%467
21.58.1221,395-0,02%327
21.58.1121,39-0,05%1.676
21.58.0021,395-0,02%671
21.58.0021,39-0,05%100
21.58.0021,395-0,02%115
21.58.0021,40INV.657
21.58.0021,41+0,05%5.547
21.58.0021,415+0,07%479
21.58.0021,42+0,09%700
OraValoreVar.%Volume
21.57.5921,41+0,05%100
21.57.5921,42+0,09%611
21.57.5821,43+0,14%400
21.57.3821,415+0,07%100
21.57.3821,42+0,09%318
21.57.3021,421+0,10%109
21.57.3021,42+0,09%100
21.57.3021,425+0,12%100
21.57.3021,42+0,09%1.273
21.57.3021,415+0,07%100
21.57.3021,41+0,05%660
21.57.2121,395-0,02%100
21.57.1221,40INV.100
21.57.0321,3872-0,06%131
21.56.5721,39-0,05%100
21.56.5321,41+0,05%450
21.56.5321,40INV.499
21.56.5321,39-0,05%150
21.56.5321,41+0,05%1.451
21.56.5321,43+0,14%100
21.56.5321,44+0,19%200
21.56.5321,46+0,28%3.406
21.56.3621,465+0,30%600
21.56.3021,46+0,28%600
21.56.3021,47+0,33%100
21.56.3021,46+0,28%600
21.56.3021,47+0,33%406
21.56.3021,465+0,30%150
21.56.3021,47+0,33%2.399
21.56.3021,465+0,30%975
OraValoreVar.%Volume
21.56.2421,46+0,28%300
21.56.2021,465+0,30%100
21.56.1721,46+0,28%200
21.56.1621,465+0,30%1.214
21.56.1521,46+0,28%476
21.56.1421,465+0,30%200
21.56.1321,46+0,28%400
21.56.1321,465+0,30%396
21.56.1321,46+0,28%575
21.56.1321,465+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```