Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Talphera

Mercato: NASDAQ - National

1,19
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,19INV.3.556
21.59.311,185-0,42%100
21.59.131,18-0,84%100
21.59.131,185-0,42%100
21.59.131,18-0,84%798
21.58.361,185-0,42%100
21.58.361,1856-0,37%335
21.58.051,18-0,84%300
21.58.021,185-0,42%106
21.58.021,18-0,84%100
21.58.021,185-0,42%200
21.58.021,18-0,84%3.219
21.57.381,185-0,42%1.921
21.57.321,18-0,84%194
21.57.321,185-0,42%1.100
21.57.311,18-0,84%100
21.57.311,1816-0,71%1.000
21.57.311,185-0,42%100
21.57.251,1816-0,71%1.000
21.57.251,18-0,84%100
21.57.251,185-0,42%1.000
21.57.251,18-0,84%100
21.57.081,18-0,84%100
21.57.081,185-0,42%200
21.57.071,1882-0,15%347
21.56.561,185-0,42%1.400
21.56.491,18-0,84%100
21.56.491,185-0,42%200
21.56.481,1802-0,82%171
21.56.481,185-0,42%100
OraValoreVar.%Volume
21.56.481,1818-0,69%225
21.56.481,18-0,84%200
21.56.481,19INV.103
21.56.481,185-0,42%200
21.56.481,19INV.1.013
21.56.481,18-0,84%1.308
21.56.481,19INV.465
21.56.021,195+0,42%120
21.54.031,19INV.300
21.54.021,1816-0,71%141
21.54.021,185-0,42%100
21.54.021,18-0,84%528
21.54.021,185-0,42%100
21.54.021,1847-0,45%500
21.54.021,18-0,84%500
21.52.091,185-0,42%200
21.52.031,19INV.108
21.52.031,185-0,42%200
21.52.031,19INV.1.005
21.52.021,185-0,42%600
21.42.531,19INV.100
21.42.521,185-0,42%180
21.42.521,193+0,25%100
21.42.511,191+0,08%100
21.42.511,195+0,42%200
21.42.511,20+0,84%396
21.42.511,195+0,42%180
21.42.511,19INV.100
21.42.511,20+0,84%200
21.42.511,19INV.600
OraValoreVar.%Volume
21.42.511,185-0,42%200
21.42.511,19INV.100
21.42.511,185-0,42%4.880
21.42.511,19INV.29.055
21.42.511,195+0,42%680
21.42.441,20+0,84%504
21.42.441,195+0,42%3.160
21.42.431,20+0,84%500
21.42.431,19INV.7.427
21.42.431,20+0,84%700
21.36.161,205+1,26%300
21.30.081,21+1,68%100
21.29.301,205+1,26%200
21.29.301,2034+1,13%1.000
21.29.271,20+0,84%100
21.25.451,205+1,26%100
21.18.071,20+0,84%100
21.08.511,205+1,26%100
21.03.151,20+0,84%100
20.43.331,205+1,26%200
20.43.331,2084+1,55%900
20.31.411,205+1,26%100
20.31.381,2005+0,88%250
20.27.281,205+1,26%220
20.27.181,21+1,68%100
20.27.181,205+1,26%100
20.25.161,21+1,68%300
20.25.161,205+1,26%100
20.25.161,21+1,68%205
20.25.161,205+1,26%100
OraValoreVar.%Volume
20.25.161,21+1,68%400
20.25.161,2099+1,67%280
20.25.161,21+1,68%1.600
20.25.161,205+1,26%500
20.25.161,20+0,84%200
20.25.161,205+1,26%720
20.25.161,2099+1,67%3.800
20.24.131,205+1,26%100
20.20.201,20+0,84%100
20.19.151,21+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```