Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:40
20.756 +0,43%
Dow Jones 21:40
43.915 +1,17%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Takkt

ISIN: DE0007446007 - Mercato: XETRA

8,37
-1,18%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.208,37-1,181.534
17.22.168,41-0,7131
17.22.168,39-0,94232
17.22.168,39-0,9459
17.22.158,36-1,30107
16.42.158,41-0,71131
16.14.108,43-0,47131
16.14.108,44-0,35100
15.52.028,43-0,47220
15.26.248,41-0,71200
15.05.368,44-0,352
15.05.358,45-0,24216
15.05.358,44-0,3563
15.05.358,45-0,24596
15.05.358,46-0,12249
15.05.358,47INV100
14.09.278,5+0,352
13.57.158,55+0,94129
13.52.598,54+0,8311
13.18.498,59+1,42102
13.17.508,6+1,53765
13.17.508,58+1,30870
13.11.198,64+2,01474
13.09.028,59+1,42123
13.09.028,63+1,891.439
13.09.028,66+2,241.314
13.09.028,69+2,60189
13.06.338,62+1,77139
13.06.328,65+2,131.213
13.06.328,66+2,24870
```