Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Take-Two Interactive Software

Mercato: NASDAQ - National

241,44
-0,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00241,44-0,01%334
21.59.59241,42-0,02%483
21.59.58241,40-0,03%100
21.59.56241,40-0,03%200
21.59.56241,41-0,02%100
21.59.55241,39-0,03%300
21.59.55241,40-0,03%200
21.59.53241,36-0,05%155
21.59.52241,34-0,05%342
21.59.52241,355-0,05%100
21.59.52241,36-0,05%200
21.59.52241,345-0,05%200
21.59.52241,34-0,05%200
21.59.52241,35-0,05%100
21.59.52241,34-0,05%100
21.59.52241,28-0,08%500
21.59.52241,29-0,07%100
21.59.52241,33-0,06%100
21.59.52241,39-0,03%200
21.59.52241,40-0,03%200
21.59.52241,44-0,01%236
21.59.52241,43-0,02%100
21.59.52241,425-0,02%800
21.59.51241,40-0,03%132
21.59.51241,44-0,01%100
21.59.50241,40-0,03%126
21.59.50241,43-0,02%132
21.59.49241,40-0,03%1.150
21.59.45241,36-0,05%100
21.59.44241,37-0,04%100
OraValoreVar.%Volume
21.59.44241,38-0,04%200
21.59.42241,3975-0,03%533
21.59.42241,43-0,02%300
21.59.42241,38-0,04%100
21.59.42241,41-0,02%100
21.59.42241,40-0,03%100
21.59.42241,33-0,06%200
21.59.42241,35-0,05%100
21.59.42241,33-0,06%200
21.59.42241,34-0,05%100
21.59.42241,35-0,05%100
21.59.42241,375-0,04%200
21.59.42241,38-0,04%100
21.59.42241,37-0,04%100
21.59.42241,38-0,04%300
21.59.42241,37-0,04%100
21.59.42241,44-0,01%200
21.59.42241,43-0,02%100
21.59.42241,31-0,07%400
21.59.42241,42-0,02%1.595
21.59.42241,43-0,02%746
21.59.41241,42-0,02%100
21.59.40241,44-0,01%200
21.59.40241,43-0,02%273
21.59.40241,44-0,01%100
21.59.39241,35-0,05%100
21.59.37241,38-0,04%400
21.59.37241,375-0,04%100
21.59.37241,36-0,05%633
21.59.35241,38-0,04%100
OraValoreVar.%Volume
21.59.34241,37-0,04%207
21.59.33241,36-0,05%221
21.59.31241,35-0,05%100
21.59.31241,37-0,04%100
21.59.30241,43-0,02%100
21.59.30241,45-0,01%100
21.59.29241,38-0,04%100
21.59.29241,41-0,02%400
21.59.29241,40-0,03%350
21.59.29241,34-0,05%210
21.59.29241,36-0,05%177
21.59.29241,38-0,04%486
21.59.29241,39-0,03%100
21.59.29241,38-0,04%300
21.59.29241,39-0,03%1.090
21.59.25241,40-0,03%149
21.59.24241,46INV.100
21.59.24241,40-0,03%100
21.59.23241,41-0,02%100
21.59.23241,42-0,02%250
21.59.21241,43-0,02%3.619
21.59.19241,47INV.100
21.59.18241,43-0,02%200
21.59.18241,44-0,01%100
21.59.18241,43-0,02%300
21.59.17241,39-0,03%396
21.59.17241,40-0,03%200
21.59.13241,38-0,04%161
21.59.11241,425-0,02%229
21.59.11241,42-0,02%200
OraValoreVar.%Volume
21.59.11241,41-0,02%100
21.59.11241,36-0,05%123
21.59.11241,45-0,01%200
21.59.11241,46INV.100
21.59.11241,47INV.736
21.59.11241,50+0,01%100
21.59.06241,47INV.417
21.59.04241,44-0,01%200
21.59.03241,43-0,02%200
21.59.03241,44-0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```