Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

13,25
+0,84%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.30.2213,25+0,84%50
17.57.0813,31+1,29%25
17.35.0913,25+0,84%255.554
17.29.4413,29+1,14%182
17.29.4313,28+1,07%620
17.29.4313,29+1,14%590
17.26.3313,27+0,99%785
17.25.4113,28+1,07%291
17.25.4113,27+0,99%490
17.24.4013,28+1,07%39
17.24.3813,29+1,14%326
17.24.3713,28+1,07%728
17.23.0313,27+0,99%217
17.22.1613,26+0,91%946
17.20.1713,27+0,99%294
17.17.2213,26+0,91%398
17.14.5413,27+0,99%134
17.11.3613,28+1,07%526
17.10.3213,27+0,99%115
17.10.3113,28+1,07%1.490
17.10.2513,27+0,99%582
17.10.1413,26+0,91%261
17.10.0013,25+0,84%371
17.09.5713,26+0,91%254
17.09.5713,25+0,84%1.343
17.09.5713,26+0,91%96
17.09.5713,25+0,84%9.732
17.06.2613,26+0,91%350
17.06.1813,27+0,99%217
17.02.5013,26+0,91%718
OraValoreVar.%Volume
17.01.0913,27+0,99%9
16.59.0813,26+0,91%473
16.59.0813,27+0,99%344
16.57.4013,26+0,91%875
16.57.1413,25+0,84%120
16.46.1113,26+0,91%495
16.46.0113,25+0,84%520
16.46.0013,26+0,91%31
16.45.1513,24+0,76%123
16.45.1013,25+0,84%83
16.44.1413,26+0,91%66
16.41.2213,27+0,99%58
16.41.0113,26+0,91%141
16.28.3013,25+0,84%115
16.26.4013,26+0,91%189
16.24.5113,27+0,99%453
16.22.0313,29+1,14%547
16.22.0313,28+1,07%37
16.20.4913,28+1,07%19
16.09.1613,29+1,14%124
16.08.0713,30+1,22%584
16.07.5213,29+1,14%129
16.03.1613,30+1,22%12
16.00.4813,31+1,29%35
15.59.2313,30+1,22%280
15.56.5313,31+1,29%156
15.56.5313,32+1,37%16
15.56.2313,33+1,45%40
15.50.0613,31+1,29%633
15.49.4213,31+1,29%68
OraValoreVar.%Volume
15.49.4213,30+1,22%616
15.49.0613,30+1,22%137
15.49.0313,32+1,37%418
15.49.0313,31+1,29%486
15.48.5713,32+1,37%1.471
15.45.0013,30+1,22%30
15.38.3413,28+1,07%212
15.37.1713,29+1,14%91
15.37.1613,28+1,07%1.076
15.29.4913,26+0,91%61
15.25.0213,27+0,99%1.074
15.20.0013,26+0,91%344
15.18.4913,27+0,99%6
14.55.3513,26+0,91%246
14.49.3513,28+1,07%628
14.49.3513,26+0,91%446
14.49.3513,25+0,84%2.140
14.49.3513,26+0,91%1.040
14.49.3513,27+0,99%1.320
14.44.2413,29+1,14%150
14.43.2913,27+0,99%398
14.43.2913,28+1,07%338
14.40.2913,28+1,07%793
14.39.5313,30+1,22%6.779
14.37.4713,32+1,37%335
14.33.4513,31+1,29%995
14.29.1513,30+1,22%12
14.17.3913,29+1,14%521
14.16.4713,30+1,22%541
14.15.4713,30+1,22%2.000
OraValoreVar.%Volume
14.15.4713,31+1,29%209
14.00.5313,29+1,14%384
14.00.5313,30+1,22%271
14.00.5313,29+1,14%783
13.57.4513,28+1,07%262
13.53.2713,27+0,99%299
13.36.4413,26+0,91%57
13.33.0513,26+0,91%264
13.33.0513,27+0,99%80
13.30.1113,25+0,84%120

(*) I dati sono limitati agli ultimi 100 contratti.

```