Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.15 | 14,49 | -0,89 | 1.372 | 19.880 |
| 14.10.51 | 14,5 | -0,82 | 70 | 1.015 |
| 13.53.52 | 14,51 | -0,75 | 700 | 10.157 |
| 13.51.30 | 14,52 | -0,68 | 23 | 334 |
| 13.49.02 | 14,53 | -0,62 | 155 | 2.252 |
| 13.47.52 | 14,54 | -0,55 | 619 | 9.000 |
| 13.36.58 | 14,55 | -0,48 | 119 | 1.731 |
| 13.33.50 | 14,56 | -0,41 | 1.873 | 27.271 |
| 13.33.41 | 14,55 | -0,48 | 64 | 931 |
| 13.33.41 | 14,53 | -0,62 | 317 | 4.606 |
| 13.33.41 | 14,54 | -0,55 | 933 | 13.566 |
| 13.24.25 | 14,55 | -0,48 | 226 | 3.288 |
| 13.24.21 | 14,56 | -0,41 | 321 | 4.674 |
| 13.24.16 | 14,55 | -0,48 | 4 | 58 |
| 13.24.15 | 14,54 | -0,55 | 1.780 | 25.881 |
| 13.15.31 | 14,52 | -0,68 | 204 | 2.962 |
| 13.11.17 | 14,52 | -0,68 | 1 | 15 |
| 13.11.17 | 14,53 | -0,62 | 24 | 349 |
| 13.07.48 | 14,51 | -0,75 | 127 | 1.843 |
| 12.54.51 | 14,5 | -0,82 | 283 | 4.104 |
| 12.51.00 | 14,52 | -0,68 | 75 | 1.089 |
| 12.50.51 | 14,51 | -0,75 | 357 | 5.180 |
| 12.47.58 | 14,52 | -0,68 | 303 | 4.400 |
| 12.45.04 | 14,54 | -0,55 | 382 | 5.554 |
| 12.44.40 | 14,52 | -0,68 | 15 | 218 |
| 12.41.12 | 14,53 | -0,62 | 368 | 5.347 |
| 12.35.03 | 14,54 | -0,55 | 212 | 3.082 |
| 12.28.57 | 14,55 | -0,48 | 261 | 3.798 |
| 12.28.32 | 14,56 | -0,41 | 50 | 728 |
| 12.23.15 | 14,57 | -0,34 | 161 | 2.346 |