Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tactile Systems Technology

Mercato: NASDAQ - National

27,82
-1,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0027,82INV.57.384
21.59.5127,79-0,11%200
21.59.5027,81-0,04%100
21.59.5027,79-0,11%400
21.59.5027,80-0,07%107
21.59.5027,79-0,11%244
21.59.5027,795-0,09%100
21.59.5027,78-0,14%200
21.59.5027,795-0,09%100
21.59.5027,81-0,04%295
21.59.4727,83+0,04%100
21.59.4527,825+0,02%111
21.59.2927,81-0,04%122
21.59.2727,82INV.301
21.59.2227,825+0,02%100
21.59.1327,82INV.126
21.58.2227,83+0,04%123
21.58.2227,835+0,05%100
21.58.1827,82INV.100
21.58.1827,825+0,02%100
21.58.1827,82INV.422
21.58.0927,825+0,02%100
21.58.0327,815-0,02%100
21.58.0327,82INV.134
21.58.0327,815-0,02%100
21.58.0227,82INV.338
21.58.0027,81-0,04%708
21.58.0027,80-0,07%400
21.57.3627,81-0,04%203
21.57.3627,82INV.200
OraValoreVar.%Volume
21.57.2027,80-0,07%115
21.57.2027,81-0,04%151
21.56.5727,82INV.105
21.56.3127,80-0,07%127
21.56.2027,82INV.100
21.56.1927,80-0,07%553
21.56.1227,79-0,11%394
21.56.0827,78-0,14%108
21.56.0327,80-0,07%100
21.55.3127,77-0,18%100
21.55.2027,78-0,14%100
21.54.3027,76-0,22%100
21.53.0927,77-0,18%172
21.52.1927,80-0,07%100
21.51.5027,77-0,18%108
21.51.5027,76-0,22%200
21.51.4427,77-0,18%247
21.51.0927,805-0,05%200
21.50.3627,75-0,25%166
21.50.1327,73-0,32%100
21.50.1327,74-0,29%100
21.50.1327,74-0,29%100
21.50.1027,73-0,32%390
21.49.1527,74-0,29%166
21.48.4927,80-0,07%100
21.47.3727,805-0,05%200
21.47.2327,74-0,29%670
21.45.1027,75-0,25%600
21.44.5627,715-0,38%120
21.44.5627,76-0,22%100
OraValoreVar.%Volume
21.44.5527,74-0,29%100
21.44.5527,73-0,32%100
21.44.5527,71-0,40%1.162
21.44.5527,70-0,43%357
21.44.1027,665-0,56%300
21.43.2627,68-0,50%247
21.42.0427,665-0,56%100
21.41.4027,635-0,66%100
21.41.4027,665-0,56%100
21.41.4027,64-0,65%200
21.39.0527,63-0,68%200
21.36.0427,6298-0,68%300
21.36.0327,63-0,68%100
21.33.2427,62-0,72%200
21.30.5327,71-0,40%200
21.29.4227,72-0,36%100
21.29.3927,715-0,38%100
21.29.3027,685-0,49%100
21.29.3027,7075-0,40%100
21.29.3027,73-0,32%200
21.29.3027,72-0,36%100
21.29.3027,73-0,32%100
21.29.3027,72-0,36%100
21.29.3027,73-0,32%100
21.29.3027,725-0,34%100
21.29.3027,72-0,36%100
21.29.3027,73-0,32%100
21.29.3027,72-0,36%100
21.29.3027,75-0,25%100
21.29.3027,725-0,34%100
OraValoreVar.%Volume
21.29.3027,73-0,32%100
21.29.3027,74-0,29%100
21.29.3027,73-0,32%100
21.29.3027,74-0,29%100
21.26.4327,785-0,13%100
21.25.2027,775-0,16%146
21.25.2027,82INV.400
21.25.2027,83+0,04%100
21.24.4127,835+0,05%100
21.23.4627,83+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```