Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,045
+0,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.574,045-0,12%1.195
21.59.534,04-0,25%394
21.59.534,045-0,12%6.623
21.59.504,05INV.242
21.59.464,045-0,12%1.624
21.59.404,04-0,25%100
21.59.404,05INV.300
21.59.384,045-0,12%100
21.59.354,05INV.1.000
21.59.134,045-0,12%3.900
21.59.074,05INV.300
21.59.074,045-0,12%1.794
21.59.074,05INV.5.000
21.59.074,045-0,12%18.559
21.59.064,05INV.6.700
21.59.064,045-0,12%785
21.59.064,05INV.3.300
21.59.064,045-0,12%300
21.59.064,05INV.2.264
21.58.544,045-0,12%2.060
21.58.504,05INV.100
21.58.234,045-0,12%6.000
21.58.124,05INV.1.172
21.58.114,045-0,12%700
21.58.114,05INV.196
21.58.114,045-0,12%100
21.58.114,05INV.582
21.58.114,045-0,12%3.622
21.58.114,05INV.1.317
21.58.114,045-0,12%100
OraValoreVar.%Volume
21.58.114,05INV.1.420
21.57.414,045-0,12%1.714
21.57.054,04-0,25%100
21.57.034,04-0,25%100
21.57.034,045-0,12%200
21.57.034,045-0,12%200
21.56.594,04-0,25%200
21.56.504,045-0,12%700
21.56.504,04-0,25%200
21.56.444,045-0,12%769
21.56.424,04-0,25%100
21.56.414,045-0,12%100
21.56.404,0415-0,21%694
21.56.374,04-0,25%200
21.56.304,045-0,12%100
21.56.304,04-0,25%450
21.56.204,045-0,12%100
21.56.194,04-0,25%300
21.56.164,045-0,12%600
21.56.164,04-0,25%100
21.56.134,045-0,12%200
21.55.524,04-0,25%463
21.55.354,045-0,12%400
21.55.064,04-0,25%200
21.54.594,045-0,12%900
21.54.504,04-0,25%254
21.54.504,05INV.100
21.54.404,05INV.300
21.54.404,04-0,25%1.154
21.54.274,045-0,12%200
OraValoreVar.%Volume
21.54.164,04-0,25%1.013
21.54.134,04-0,25%5.625
21.54.134,045-0,12%126
21.54.134,045-0,12%2.800
21.54.124,04-0,25%2.526
21.54.124,045-0,12%150
21.54.124,04-0,25%5.295
21.54.124,045-0,12%1.460
21.54.064,04-0,25%400
21.53.594,045-0,12%2.800
21.53.344,04-0,25%100
21.53.294,035-0,37%500
21.52.104,04-0,25%200
21.48.594,035-0,37%274
21.48.594,03-0,49%600
21.48.594,035-0,37%300
21.48.594,03-0,49%3.921
21.47.224,035-0,37%400
21.47.134,04-0,25%500
21.47.134,035-0,37%2.765
21.47.134,03-0,49%164
21.47.134,035-0,37%800
21.47.134,03-0,49%700
21.47.134,035-0,37%3.734
21.47.134,03-0,49%200
21.47.134,035-0,37%400
21.47.134,03-0,49%414
21.47.134,035-0,37%100
21.47.134,03-0,49%200
21.47.134,035-0,37%2.101
OraValoreVar.%Volume
21.47.134,03-0,49%400
21.47.134,035-0,37%1.042
21.47.134,03-0,49%1.112
21.47.134,035-0,37%3.529
21.45.554,035-0,37%454
21.45.554,045-0,12%691
21.45.544,04-0,25%5.390
21.45.544,045-0,12%3.286
21.45.544,04-0,25%1.200
21.45.544,045-0,12%350

(*) I dati sono limitati agli ultimi 100 contratti.

```