Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

T Stamp

Mercato: NASDAQ - National

3,89
-4,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,89INV.2.240
21.59.573,90+0,26%100
21.59.523,895+0,13%100
21.59.413,89INV.300
21.59.253,90+0,26%100
21.59.153,925+0,90%100
21.59.103,93+1,03%100
21.58.583,90+0,26%500
21.58.113,94+1,29%100
21.57.553,90+0,26%100
21.56.303,9507+1,56%100
21.56.233,935+1,16%100
21.56.193,93+1,03%521
21.56.163,91+0,51%100
21.56.083,905+0,39%200
21.55.573,8801-0,25%1.100
21.55.573,89INV.2.692
21.55.573,90+0,26%1.127
21.55.253,93+1,03%371
21.53.283,9481+1,49%100
21.52.533,94+1,29%100
21.52.393,93+1,03%100
21.52.283,9763+2,22%100
21.52.193,93+1,03%100
21.50.583,9713+2,09%100
21.50.483,95+1,54%100
21.50.153,94+1,29%500
21.49.553,9411+1,31%100
21.49.273,97+2,06%200
21.49.153,96+1,80%100
OraValoreVar.%Volume
21.49.113,94+1,29%102
21.49.023,93+1,03%1.908
21.45.193,89INV.963
21.45.183,91+0,51%100
21.29.513,94+1,29%100
21.26.403,9415+1,32%200
21.16.373,965+1,93%400
21.16.283,98+2,31%100
21.11.533,96+1,80%200
21.09.103,9663+1,96%1.250
20.59.213,95+1,54%100
20.54.453,99+2,57%100
20.40.183,95+1,54%100
20.23.573,99+2,57%4.403
20.23.574,01+3,08%5.081
20.17.324,015+3,21%495
20.16.194,00+2,83%100
20.03.364,045+3,98%100
19.41.134,00+2,83%100
18.48.544,09+5,14%100
18.43.564,1799+7,45%100
18.43.514,06+4,37%440
18.43.514,05+4,11%600
18.43.514,06+4,37%660
18.43.514,05+4,11%6.186
18.43.504,05+4,11%7.154
18.43.214,10+5,40%100
18.43.214,11+5,66%100
18.37.554,12+5,91%100
18.37.424,07+4,63%100
OraValoreVar.%Volume
18.37.424,06+4,37%100
18.37.424,065+4,50%200
18.37.174,05+4,11%100
18.35.454,04+3,86%100
18.35.454,00+2,83%10.000
18.35.453,99+2,57%300
18.35.453,973+2,13%300
18.35.453,99+2,57%300
18.35.453,965+1,93%100
18.35.033,98+2,31%200
18.34.583,94+1,29%235
18.34.583,95+1,54%100
18.12.093,98+2,31%100
18.05.483,94+1,29%300
18.05.483,9256+0,92%1.000
17.52.513,98+2,31%100
17.48.513,95+1,54%300
17.47.473,9494+1,53%100
17.47.213,95+1,54%100
17.44.263,9499+1,54%100
17.42.373,905+0,39%950
17.41.133,9599+1,80%500
17.34.523,8701-0,51%1.800
17.34.523,915+0,64%200
17.22.513,95+1,54%750
17.22.133,96+1,80%200
17.09.123,99+2,57%800
17.04.124,03+3,60%100
17.04.124,02+3,34%529
17.04.124,03+3,60%100
OraValoreVar.%Volume
17.04.124,02+3,34%2.100
17.01.184,04+3,86%309
17.00.594,03+3,60%100
17.00.404,04+3,86%100
17.00.074,03+3,60%100
16.59.144,04+3,86%100
16.59.014,03+3,60%100
16.58.474,04+3,86%191
16.58.274,03+3,60%100
16.58.003,9893+2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```