Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

T-Mobile Us

Mercato: NASDAQ - National

195,16
-0,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00195,16INV.737.824
22.00.00195,13-0,02%2.866
21.59.59195,145-0,01%100
21.59.59195,14-0,01%556
21.59.59195,13-0,02%100
21.59.57195,12-0,02%108
21.59.57195,11-0,03%1.119
21.59.56195,14-0,01%106
21.59.56195,13-0,02%2.901
21.59.56195,12-0,02%400
21.59.56195,13-0,02%300
21.59.51195,09-0,04%600
21.59.51195,106-0,03%100
21.59.50195,13-0,02%673
21.59.47195,15-0,01%100
21.59.47195,11-0,03%200
21.59.46195,13-0,02%1.215
21.59.46195,14-0,01%314
21.59.46195,15-0,01%678
21.59.46195,14-0,01%307
21.59.44195,12-0,02%1.186
21.59.44195,13-0,02%100
21.59.44195,14-0,01%305
21.59.43195,16INV.300
21.59.41195,15-0,01%100
21.59.40195,14-0,01%400
21.59.40195,1375-0,01%100
21.59.40195,135-0,01%100
21.59.40195,14-0,01%200
21.59.39195,135-0,01%100
OraValoreVar.%Volume
21.59.39195,13-0,02%219
21.59.37195,1399-0,01%200
21.59.37195,14-0,01%606
21.59.37195,11-0,03%200
21.59.37195,10-0,03%956
21.59.35195,09-0,04%100
21.59.35195,11-0,03%100
21.59.35195,105-0,03%200
21.59.35195,11-0,03%412
21.59.35195,10-0,03%994
21.59.32195,12-0,02%100
21.59.32195,11-0,03%772
21.59.31195,10-0,03%317
21.59.30195,1093-0,03%161
21.59.30195,10-0,03%330
21.59.30195,11-0,03%333
21.59.30195,125-0,02%100
21.59.30195,11-0,03%200
21.59.30195,12-0,02%300
21.59.30195,13-0,02%100
21.59.30195,14-0,01%100
21.59.30195,13-0,02%100
21.59.30195,12-0,02%600
21.59.30195,13-0,02%598
21.59.29195,15-0,01%400
21.59.29195,14-0,01%400
21.59.29195,15-0,01%689
21.59.29195,14-0,01%200
21.59.29195,13-0,02%100
21.59.28195,14-0,01%100
OraValoreVar.%Volume
21.59.28195,135-0,01%100
21.59.27195,13-0,02%300
21.59.27195,14-0,01%298
21.59.26195,145-0,01%123
21.59.25195,15-0,01%100
21.59.23195,14-0,01%100
21.59.23195,13-0,02%382
21.59.23195,15-0,01%500
21.59.23195,147-0,01%100
21.59.22195,15-0,01%100
21.59.22195,14-0,01%100
21.59.21195,135-0,01%200
21.59.20195,15-0,01%100
21.59.20195,14-0,01%200
21.59.20195,13-0,02%100
21.59.19195,14-0,01%200
21.59.18195,13-0,02%100
21.59.18195,125-0,02%100
21.59.18195,12-0,02%450
21.59.17195,125-0,02%100
21.59.16195,13-0,02%200
21.59.16195,14-0,01%100
21.59.16195,13-0,02%393
21.59.15195,128-0,02%100
21.59.15195,12-0,02%100
21.59.15195,11-0,03%117
21.59.15195,12-0,02%850
21.59.15195,13-0,02%200
21.59.14195,14-0,01%100
21.59.13195,13-0,02%100
OraValoreVar.%Volume
21.59.13195,14-0,01%100
21.59.13195,138-0,01%100
21.59.12195,13-0,02%100
21.59.12195,12-0,02%102
21.59.12195,13-0,02%200
21.59.12195,12-0,02%100
21.59.12195,13-0,02%300
21.59.12195,12-0,02%400
21.59.12195,13-0,02%600
21.59.09195,16INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```