Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sysco

Mercato: NYSE

74,34
+0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0274,34INV.657.762
21.59.5874,35+0,01%523
21.59.5674,345+0,01%100
21.59.5674,35+0,01%102
21.59.5574,34INV.526
21.59.5574,345+0,01%862
21.59.5074,34INV.116
21.59.5074,35+0,01%200
21.59.5074,34INV.400
21.59.5074,335-0,01%400
21.59.4974,34INV.700
21.59.4874,35+0,01%200
21.59.4874,355+0,02%123
21.59.4774,35+0,01%100
21.59.4774,345+0,01%432
21.59.4474,335-0,01%350
21.59.4174,33-0,01%5.121
21.59.3774,327-0,02%372
21.59.3274,33-0,01%637
21.59.1674,325-0,02%300
21.59.1474,32-0,03%100
21.59.0974,335-0,01%100
21.59.0974,33-0,01%368
21.59.0974,33-0,01%320
21.59.0874,335-0,01%100
21.59.0874,33-0,01%100
21.59.0774,335-0,01%393
21.59.0674,33-0,01%592
21.59.0574,325-0,02%200
21.59.0574,33-0,01%755
OraValoreVar.%Volume
21.59.0574,32-0,03%900
21.59.0574,33-0,01%1.501
21.59.0074,34INV.659
21.59.0074,36+0,03%1.543
21.58.5774,365+0,03%784
21.58.5574,36+0,03%100
21.58.5274,365+0,03%163
21.58.5274,36+0,03%400
21.58.4974,365+0,03%359
21.58.4674,36+0,03%100
21.58.4674,365+0,03%200
21.58.4674,37+0,04%4.222
21.58.4474,375+0,05%889
21.58.4174,38+0,05%500
21.58.3874,375+0,05%839
21.58.3474,37+0,04%1.300
21.58.3074,365+0,03%100
21.58.2774,37+0,04%194
21.58.2674,36+0,03%1.317
21.58.1174,3544+0,02%135
21.58.1174,36+0,03%183
21.58.0874,355+0,02%100
21.58.0774,36+0,03%212
21.58.0474,355+0,02%300
21.58.0074,35+0,01%100
21.57.5974,355+0,02%600
21.57.5974,36+0,03%400
21.57.5774,37+0,04%500
21.57.5774,36+0,03%275
21.57.5674,355+0,02%100
OraValoreVar.%Volume
21.57.5674,35+0,01%1.415
21.57.5074,345+0,01%791
21.57.4874,34INV.100
21.57.4674,345+0,01%400
21.57.4274,3446+0,01%123
21.57.4274,345+0,01%400
21.57.4074,34INV.100
21.57.4074,345+0,01%100
21.57.4074,34INV.1.000
21.57.4074,335-0,01%1.400
21.57.2874,33-0,01%118
21.57.2874,335-0,01%107
21.57.2374,33-0,01%382
21.57.1874,34INV.1.382
21.57.0674,335-0,01%500
21.57.0574,34INV.1.400
21.57.0574,345+0,01%453
21.57.0074,34INV.1.160
21.56.5774,35+0,01%100
21.56.4774,345+0,01%100
21.56.3474,35+0,01%1.491
21.56.3474,355+0,02%492
21.56.3074,36+0,03%590
21.56.3074,35+0,01%100
21.56.3074,34INV.428
21.56.2074,33-0,01%1.732
21.56.0674,325-0,02%500
21.55.5374,32-0,03%336
21.55.5374,31-0,04%793
21.55.5374,30-0,05%892
OraValoreVar.%Volume
21.55.4174,305-0,05%183
21.55.3874,31-0,04%900
21.55.3774,305-0,05%425
21.55.3474,315-0,03%104
21.55.3474,31-0,04%241
21.55.3374,3168-0,03%350
21.55.2574,32-0,03%150
21.55.2574,315-0,03%190
21.55.1974,32-0,03%300
21.55.1874,325-0,02%833

(*) I dati sono limitati agli ultimi 100 contratti.

```