Syensqo Sa/Nv

ISIN: BE0974464977 - Mercato: Euronext - Bruxelles

71,76

+2,34%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	71,76	+2,34%	76.444	5.485.621,44
17.29.51	71,88	+2,51%	14	1.006,32
17.27.54	71,94	+2,60%	33	2.374,02
17.25.50	71,90	+2,54%	64	4.601,60
17.24.06	71,88	+2,51%	55	3.953,40
17.23.17	71,82	+2,42%	50	3.591,00
17.22.59	71,84	+2,45%	13	933,92
17.21.36	71,86	+2,48%	13	934,18
17.19.15	71,88	+2,51%	21	1.509,48
17.18.56	71,86	+2,48%	3	215,58
17.16.01	71,88	+2,51%	41	2.947,08
17.15.00	71,84	+2,45%	14	1.005,76
17.14.14	71,86	+2,48%	14	1.006,04
17.14.07	71,88	+2,51%	84	6.037,92
17.14.06	71,92	+2,57%	14	1.006,88
17.07.41	71,94	+2,60%	13	935,22
17.01.55	71,96	+2,62%	13	935,48
17.01.14	72,02	+2,71%	13	936,26
17.01.05	72,06	+2,77%	16	1.152,96
16.59.45	72,00	+2,68%	2	144,00
16.58.56	71,94	+2,60%	78	5.611,32
16.58.56	71,96	+2,62%	103	7.411,88
16.58.56	72,00	+2,68%	654	47.088,00
16.58.48	71,96	+2,62%	65	4.677,40
16.58.41	71,92	+2,57%	121	8.702,32
16.58.41	71,94	+2,60%	9	647,46
16.58.25	71,88	+2,51%	26	1.868,88
16.58.25	71,90	+2,54%	45	3.235,50
16.58.23	71,86	+2,48%	111	7.976,46
16.58.06	71,86	+2,48%	70	5.030,20

Ora	Valore	Var.%	Volume	Controvalore
16.58.06	71,90	+2,54%	19	1.366,10
16.57.14	71,88	+2,51%	15	1.078,20
16.56.51	71,92	+2,57%	47	3.380,24
16.56.10	71,90	+2,54%	46	3.307,40
16.56.10	71,88	+2,51%	22	1.581,36
16.55.41	71,86	+2,48%	52	3.736,72
16.55.03	71,84	+2,45%	12	862,08
16.48.05	71,92	+2,57%	5	359,60
16.48.05	71,94	+2,60%	14	1.007,16
16.47.33	71,86	+2,48%	14	1.006,04
16.46.39	71,88	+2,51%	10	718,80
16.45.39	71,90	+2,54%	13	934,70
16.44.06	71,96	+2,62%	8	575,68
16.43.14	72,00	+2,68%	117	8.424,00
16.43.07	72,02	+2,71%	6	432,12
16.40.46	72,08	+2,80%	27	1.946,16
16.40.31	72,06	+2,77%	9	648,54
16.40.05	72,10	+2,82%	4	288,40
16.40.05	72,12	+2,85%	87	6.274,44
16.36.19	72,12	+2,85%	14	1.009,68
16.36.12	72,08	+2,80%	27	1.946,16
16.35.22	72,06	+2,77%	26	1.873,56
16.35.22	72,04	+2,74%	59	4.250,36
16.35.13	72,10	+2,82%	69	4.974,90
16.35.13	72,08	+2,80%	13	937,04
16.35.07	72,12	+2,85%	98	7.067,76
16.34.32	72,14	+2,88%	31	2.236,34
16.33.26	72,16	+2,91%	99	7.143,84
16.33.26	72,14	+2,88%	19	1.370,66
16.33.10	72,12	+2,85%	6	432,72

Ora	Valore	Var.%	Volume	Controvalore
16.33.06	72,10	+2,82%	33	2.379,30
16.32.50	72,08	+2,80%	22	1.585,76
16.29.38	72,06	+2,77%	22	1.585,32
16.28.37	72,02	+2,71%	52	3.745,04
16.25.30	72,08	+2,80%	5	360,40
16.23.44	72,06	+2,77%	2	144,12
16.23.36	72,08	+2,80%	6	432,48
16.22.15	72,14	+2,88%	72	5.194,08
16.22.14	72,12	+2,85%	66	4.759,92
16.22.14	72,10	+2,82%	14	1.009,40
16.22.12	72,06	+2,77%	89	6.413,34
16.22.12	72,04	+2,74%	45	3.241,80
16.22.12	72,08	+2,80%	84	6.054,72
16.22.09	71,98	+2,65%	14	1.007,72
16.21.25	71,96	+2,62%	13	935,48
16.19.34	71,98	+2,65%	40	2.879,20
16.18.56	71,92	+2,57%	16	1.150,72
16.18.55	71,96	+2,62%	25	1.799,00
16.18.55	71,94	+2,60%	35	2.517,90
16.18.55	71,92	+2,57%	101	7.263,92
16.18.23	71,90	+2,54%	68	4.889,20
16.18.13	71,92	+2,57%	69	4.962,48
16.18.12	71,96	+2,62%	51	3.669,96
16.18.12	72,00	+2,68%	649	46.728,00
16.17.32	72,02	+2,71%	32	2.304,64
16.13.15	72,08	+2,80%	28	2.018,24
16.13.15	72,12	+2,85%	80	5.769,60
16.11.30	72,14	+2,88%	16	1.154,24
16.09.33	72,12	+2,85%	2	144,24
16.09.33	72,10	+2,82%	338	24.369,80

Ora	Valore	Var.%	Volume	Controvalore
16.08.44	72,16	+2,91%	31	2.236,96
16.05.46	72,12	+2,85%	37	2.668,44
16.05.30	72,10	+2,82%	40	2.884,00
16.05.06	72,08	+2,80%	71	5.117,68
16.02.46	72,18	+2,94%	13	938,34
16.02.46	72,20	+2,97%	107	7.725,40
16.02.46	72,22	+2,99%	87	6.283,14
16.02.25	72,24	+3,02%	13	939,12
16.00.00	72,28	+3,08%	13	939,64
15.59.52	72,22	+2,99%	13	938,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide