Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swissquote

ISIN: CH0010675863 - Mercato: Swiss Exchange

473,6
+0,94%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12473,60+0,94%8.532
17.19.59471,20+0,43%115
17.18.08471,00+0,38%87
17.17.19471,40+0,47%150
17.15.41471,80+0,55%7
17.14.54471,00+0,38%55
17.14.53471,20+0,43%42
17.14.53471,40+0,47%40
17.14.53471,60+0,51%24
17.14.53471,80+0,55%8
17.12.41472,00+0,60%19
17.12.11471,60+0,51%23
17.11.43471,20+0,43%25
17.09.08471,40+0,47%5
17.06.49472,00+0,60%15
17.05.30471,40+0,47%50
17.05.03471,60+0,51%1
17.02.20472,80+0,77%23
17.02.20472,60+0,72%30
17.02.01472,20+0,64%21
17.02.01472,40+0,68%12
17.00.24473,00+0,81%5
17.00.08472,80+0,77%19
17.00.04472,60+0,72%5
16.59.35472,40+0,68%5
16.58.25472,60+0,72%17
16.58.25473,00+0,81%1
16.55.11473,80+0,98%3
16.55.02474,20+1,07%3
16.54.13474,80+1,19%11
OraValoreVar.%Volume
16.50.09474,60+1,15%14
16.46.53473,80+0,98%3
16.46.08474,40+1,11%7
16.43.56474,20+1,07%33
16.42.05473,60+0,94%33
16.42.05473,40+0,90%17
16.42.04473,20+0,85%33
16.40.20473,00+0,81%5
16.39.00473,20+0,85%17
16.38.56473,40+0,90%35
16.38.56473,60+0,94%4
16.36.34474,00+1,02%7
16.36.11473,80+0,98%40
16.36.10473,00+0,81%101
16.36.00473,80+0,98%20
16.36.00474,00+1,02%19
16.32.40474,20+1,07%17
16.32.40474,00+1,02%42
16.31.56473,80+0,98%29
16.31.42473,20+0,85%23
16.31.42473,40+0,90%45
16.31.42473,00+0,81%68
16.31.39473,60+0,94%8
16.31.39473,80+0,98%25
16.31.39474,00+1,02%5
16.30.38474,40+1,11%4
16.30.12474,80+1,19%50
16.30.04474,60+1,15%81
16.29.06475,00+1,24%27
16.29.06475,20+1,28%33
OraValoreVar.%Volume
16.29.02474,80+1,19%17
16.29.01474,40+1,11%14
16.28.57474,20+1,07%18
16.28.53473,60+0,94%46
16.28.53474,00+1,02%23
16.28.53475,00+1,24%1.500
16.28.25475,40+1,32%24
16.28.04475,60+1,36%36
16.26.29476,80+1,62%1
16.25.16476,40+1,53%8
16.21.03477,00+1,66%1
16.18.26477,20+1,71%13
16.18.26477,40+1,75%3
16.15.36477,60+1,79%16
16.13.24478,40+1,96%69
16.13.24477,80+1,83%25
16.12.24479,00+2,09%4
16.12.24478,80+2,05%25
16.12.17479,40+2,17%17
16.11.20479,00+2,09%32
16.10.41479,40+2,17%19
16.10.38479,00+2,09%58
16.10.38479,20+2,13%4
16.10.00478,80+2,05%16
16.09.49478,40+1,96%301
16.09.32478,60+2,00%41
16.08.52479,00+2,09%16
16.08.52479,20+2,13%18
16.06.48479,40+2,17%13
16.06.03479,80+2,26%24
OraValoreVar.%Volume
16.05.54480,20+2,34%68
16.05.54480,00+2,30%78
16.05.19481,00+2,51%1
16.03.05480,60+2,43%9
16.00.39480,20+2,34%5
16.00.39480,00+2,30%4
15.58.48480,00+2,30%46
15.58.30480,20+2,34%15
15.58.00480,40+2,39%13
15.58.00480,80+2,47%2

(*) I dati sono limitati agli ultimi 100 contratti.

```