Facebook Pixel
Milano 17:35
33.740 -0,08%
Nasdaq 20:17
21.497 +0,98%
Dow Jones 20:17
42.824 -0,04%
Londra 17:35
8.103 +0,22%
Francoforte 17:35
19.849 -0,18%

Swiss Prime Site

ISIN: CH0008038389 - Mercato: Swiss Exchange

97,4
+0,10%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
17.31.0497,4+0,1054.610
17.19.5097,25-0,05103
17.19.2197,35+0,0590
17.19.2197,3INV91
17.19.1197,35+0,05151
17.19.0997,3INV315
17.12.0397,25-0,051.749
17.00.0197,2-0,10143
16.59.5797,15-0,15103
16.55.5897,2-0,1091
16.54.4797,15-0,15378
16.51.4897,05-0,2666
16.50.4997,1-0,21145
16.50.4897,05-0,26265
16.50.4897,1-0,212.356
16.24.0597,15-0,1517
16.16.0097,2-0,10138
16.15.0097,3INV130
16.13.2897,25-0,05526
16.13.2897,2-0,10283
16.13.1997,3INV15
16.12.1997,35+0,058
16.09.5197,4+0,10343
16.09.5197,35+0,05167
16.09.5197,45+0,152.554
16.07.4397,3INV3
16.07.4397,35+0,051.098
16.07.4397,3INV352
16.02.3197,25-0,051.349
16.02.3097,3INV675
```