Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swatch

ISIN: CH0012255151 - Mercato: Swiss Exchange

164,15
+1,42%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12164,15+1,42%57.586
17.19.47163,50+1,02%6
17.18.54163,45+0,99%72
17.18.49163,50+1,02%118
17.18.32163,55+1,05%6
17.18.30163,50+1,02%64
17.18.20163,55+1,05%199
17.18.13163,60+1,08%159
17.17.52163,55+1,05%156
17.16.45163,50+1,02%22
17.16.39163,55+1,05%69
17.16.33163,60+1,08%79
17.16.31163,55+1,05%33
17.16.28163,60+1,08%80
17.16.28163,55+1,05%155
17.16.26163,50+1,02%69
17.16.26163,40+0,96%66
17.16.26163,50+1,02%96
17.16.25163,45+0,99%66
17.16.17163,35+0,93%215
17.16.12163,30+0,90%235
17.16.12163,35+0,93%21
17.13.54163,30+0,90%38
17.13.45163,35+0,93%9
17.12.07163,30+0,90%25
17.10.57163,30+0,90%14
17.10.57163,25+0,86%26
17.10.39163,25+0,86%6
17.09.31163,30+0,90%6
17.08.32163,25+0,86%9
OraValoreVar.%Volume
17.07.04163,20+0,83%9
17.07.03163,15+0,80%16
17.04.11163,20+0,83%22
17.03.02163,15+0,80%39
17.02.44163,20+0,83%9
17.02.34163,25+0,86%51
17.02.20163,30+0,90%50
17.02.20163,25+0,86%173
17.02.20163,20+0,83%186
17.02.13163,10+0,77%66
17.01.14163,05+0,74%39
17.01.07162,90+0,65%1
17.01.06162,85+0,62%221
17.00.56162,95+0,68%14
17.00.55163,00+0,71%87
17.00.52163,05+0,74%51
17.00.27163,15+0,80%49
17.00.22163,10+0,77%6
16.59.31163,05+0,74%6
16.59.29163,00+0,71%1
16.58.46162,95+0,68%6
16.58.41162,75+0,56%65
16.58.41162,80+0,59%104
16.58.41162,85+0,62%50
16.58.41162,90+0,65%41
16.58.41162,90+0,65%171
16.58.29162,95+0,68%26
16.58.04163,00+0,71%817
16.57.36163,05+0,74%104
16.57.36163,00+0,71%9
OraValoreVar.%Volume
16.57.34162,95+0,68%110
16.57.33162,90+0,65%72
16.57.03162,85+0,62%1
16.56.25162,95+0,68%32
16.56.15162,90+0,65%6
16.56.10162,85+0,62%7
16.55.41162,75+0,56%43
16.55.08162,80+0,59%59
16.52.02162,95+0,68%20
16.50.49162,90+0,65%19
16.50.11163,05+0,74%19
16.50.04163,10+0,77%16
16.49.53163,10+0,77%15
16.49.53163,05+0,74%66
16.49.37163,10+0,77%87
16.49.37163,05+0,74%37
16.49.37163,00+0,71%6
16.49.37162,95+0,68%59
16.49.37163,05+0,74%66
16.44.53162,90+0,65%11
16.44.53162,85+0,62%17
16.43.02162,80+0,59%182
16.42.12162,85+0,62%78
16.42.00162,80+0,59%7
16.38.27162,75+0,56%25
16.37.45162,85+0,62%7
16.37.04162,80+0,59%6
16.36.35162,75+0,56%70
16.36.35162,65+0,49%75
16.36.30162,75+0,56%103
OraValoreVar.%Volume
16.35.47162,70+0,53%43
16.34.15162,75+0,56%73
16.33.39162,60+0,46%64
16.33.39162,65+0,49%71
16.33.39162,60+0,46%24
16.32.14162,55+0,43%15
16.31.06162,60+0,46%95
16.30.04162,55+0,43%25
16.27.55162,70+0,53%68
16.26.37162,80+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```