Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Surf Air Mobility

Mercato: NYSE

2,1
-4,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,10INV.24.126
21.59.542,085-0,71%404
21.59.542,09-0,48%1.752
21.59.542,085-0,71%1.646
21.59.542,09-0,48%1.500
21.59.502,09-0,48%145
21.59.492,085-0,71%300
21.59.422,08-0,95%959
21.59.352,085-0,71%100
21.59.352,08-0,95%200
21.59.352,085-0,71%293
21.59.352,08-0,95%6.974
21.59.352,085-0,71%500
21.59.352,08-0,95%100
21.59.242,085-0,71%267
21.59.222,0845-0,74%968
21.59.222,085-0,71%100
21.59.222,0851-0,71%2.273
21.59.222,085-0,71%3.311
21.59.092,09-0,48%200
21.59.092,085-0,71%627
21.59.022,088-0,57%400
21.58.472,085-0,71%3.500
21.58.442,09-0,48%100
21.58.432,085-0,71%3.846
21.58.412,09-0,48%1.064
21.58.362,085-0,71%811
21.58.142,09-0,48%400
21.58.132,085-0,71%100
21.58.112,09-0,48%3.018
OraValoreVar.%Volume
21.58.092,0884-0,55%1.000
21.58.092,088-0,57%600
21.57.462,09-0,48%200
21.57.372,088-0,57%400
21.57.252,0858-0,68%200
21.57.202,09-0,48%400
21.56.572,0899-0,48%400
21.56.072,09-0,48%2.700
21.55.282,0887-0,54%1.000
21.55.202,09-0,48%100
21.55.192,0845-0,74%1.222
21.55.192,085-0,71%600
21.55.192,09-0,48%2.630
21.55.192,085-0,71%325
21.55.192,09-0,48%840
21.55.192,085-0,71%174
21.55.192,09-0,48%100
21.55.192,085-0,71%234
21.55.192,09-0,48%400
21.55.192,085-0,71%1.173
21.55.192,09-0,48%6.082
21.55.192,085-0,71%115
21.55.192,09-0,48%9.100
21.54.322,085-0,71%100
21.54.322,0799-0,96%2.685
21.54.322,085-0,71%100
21.54.322,08-0,95%4.486
21.54.322,0799-0,96%200
21.54.322,08-0,95%2.435
21.54.322,0799-0,96%615
OraValoreVar.%Volume
21.54.322,08-0,95%815
21.54.082,075-1,19%4.878
21.53.452,0779-1,05%300
21.53.282,08-0,95%100
21.52.582,075-1,19%645
21.52.482,08-0,95%3.880
21.52.482,079-1,00%300
21.52.482,075-1,19%900
21.52.442,07-1,43%114
21.52.442,075-1,19%200
21.52.432,0799-0,96%4.460
21.52.432,08-0,95%100
21.52.432,075-1,19%1.718
21.52.292,0722-1,32%166
21.52.182,08-0,95%135
21.51.512,0746-1,21%4.525
21.51.362,0712-1,37%100
21.51.212,075-1,19%750
21.50.462,0718-1,34%100
21.50.462,072-1,33%100
21.49.502,075-1,19%200
21.49.412,08-0,95%900
21.49.412,075-1,19%100
21.49.132,08-0,95%100
21.49.052,0799-0,96%500
21.48.262,075-1,19%100
21.47.312,065-1,67%1.900
21.47.312,07-1,43%1.000
21.47.312,07-1,43%11.484
21.46.452,065-1,67%1.305
OraValoreVar.%Volume
21.46.292,0653-1,65%1.260
21.44.582,065-1,67%700
21.44.582,0699-1,43%7.175
21.44.582,065-1,67%420
21.44.562,06-1,90%5.200
21.44.552,07-1,43%9.828
21.44.432,072-1,33%2.500
21.43.212,07-1,43%10.392
21.43.012,08-0,95%1.200
21.43.012,085-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```