Super

ISIN: GG00BMG42V42 - Mercato: NYSE

6,08

+2,53%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	6,075	+2,45	318	1.932
21.56.52	6,07	+2,36	100	607
21.56.52	6,075	+2,45	100	608
21.56.51	6,079	+2,51	300	1.824
21.56.42	6,08	+2,53	200	1.216
21.56.42	6,075	+2,45	496	3.013
21.56.21	6,08	+2,53	5.929	36.048
21.56.09	6,085	+2,61	100	609
21.56.07	6,08	+2,53	1.303	7.922
21.55.52	6,075	+2,45	500	3.038
21.55.49	6,08	+2,53	100	608
21.55.47	6,0799	+2,53	10.000	60.799
21.55.42	6,07	+2,36	1.262	7.660
21.55.27	6,075	+2,45	100	608
21.55.00	6,08	+2,53	149	906
21.54.58	6,075	+2,45	100	608
21.54.42	6,08	+2,53	100	608
21.54.33	6,075	+2,45	100	608
21.54.27	6,0712	+2,38	132	801
21.52.27	6,08	+2,53	2.629	15.984
21.52.20	6,075	+2,45	100	608
21.52.20	6,08	+2,53	6.747	41.022
21.52.13	6,085	+2,61	1.496	9.103
21.51.46	6,08	+2,53	138	839
21.51.30	6,075	+2,45	100	608
21.50.47	6,08	+2,53	100	608
21.50.07	6,075	+2,45	200	1.215
21.49.59	6,08	+2,53	100	608
21.49.57	6,075	+2,45	400	2.430
21.49.43	6,08	+2,53	115	699

```