Super Micro Computer

Mercato: XETRA

27,65

+10,78%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	27,65	+10,78	5.031	139.107
17.29.48	27,31	+9,42	7	191
17.29.07	27,15	+8,77	10	272
17.27.03	27	+8,17	2.880	77.760
17.25.41	26,88	+7,69	200	5.376
17.23.20	26,65	+6,77	19	506
17.19.50	26,68	+6,89	4	107
17.19.44	26,74	+7,13	2	53
17.18.45	26,68	+6,89	7	187
17.17.48	26,8	+7,37	80	2.144
17.17.39	26,69	+6,93	17	454
17.17.35	26,62	+6,65	2	53
17.16.25	26,6	+6,57	766	20.376
17.15.45	26,53	+6,29	7	186
17.15.13	26,6	+6,57	234	6.224
17.15.13	26,58	+6,49	447	11.881
17.14.57	26,53	+6,29	4	106
17.14.35	26,58	+6,49	302	8.027
17.14.27	26,56	+6,41	16	425
17.13.41	26,47	+6,05	4	106
17.13.17	26,55	+6,37	9	239
17.11.07	26,41	+5,81	4	106
17.09.40	26,3	+5,37	4	105
17.07.31	26,34	+5,53	11	290
17.06.46	26,31	+5,41	6	158
17.05.05	26,24	+5,13	4	105
17.04.17	26,22	+5,05	20	524
17.02.32	26,29	+5,33	2	53
17.01.33	26,3	+5,37	4	105
16.59.38	26,19	+4,93	2	52

```