Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

95,28
-0,31%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1295,28-0,31%260.074
17.19.5895,12-0,48%77
17.19.5895,14-0,46%41
17.19.2895,18-0,42%74
17.19.2795,12-0,48%219
17.19.0895,10-0,50%40
17.18.1295,12-0,48%145
17.18.0495,08-0,52%126
17.15.4395,14-0,46%1
17.13.2695,12-0,48%500
17.12.1195,18-0,42%187
17.12.1195,16-0,44%212
17.12.1095,10-0,50%16
17.09.3395,08-0,52%3
17.09.0995,06-0,54%24
17.06.5795,04-0,56%178
17.06.5795,06-0,54%214
17.06.2495,08-0,52%82
17.06.1895,06-0,54%73
17.06.0595,02-0,59%323
17.05.1095,06-0,54%112
17.04.5395,08-0,52%58
17.04.1495,04-0,56%4
17.03.3295,08-0,52%97
17.02.3595,12-0,48%5
17.02.1495,08-0,52%2
17.01.4795,04-0,56%90
17.01.0695,12-0,48%264
17.01.0695,10-0,50%142
17.00.5395,12-0,48%332
OraValoreVar.%Volume
17.00.5395,10-0,50%234
17.00.2395,24-0,36%38
16.59.4595,18-0,42%230
16.59.4295,16-0,44%3
16.59.3395,20-0,40%46
16.59.2995,16-0,44%253
16.59.1395,14-0,46%24
16.59.0995,06-0,54%109
16.59.0995,10-0,50%261
16.59.0995,12-0,48%185
16.59.0995,14-0,46%2
16.59.0995,12-0,48%109
16.59.0395,16-0,44%109
16.58.4995,10-0,50%100
16.58.2595,16-0,44%16
16.58.2595,18-0,42%81
16.57.0495,26-0,33%1
16.57.0195,28-0,31%234
16.55.3495,18-0,42%314
16.53.0795,32-0,27%11
16.52.0495,34-0,25%10
16.50.3995,38-0,21%67
16.50.0695,42-0,17%10
16.49.2395,38-0,21%59
16.44.2295,48-0,10%112
16.44.1395,46-0,13%87
16.43.5695,42-0,17%34
16.43.5695,38-0,21%284
16.43.0795,36-0,23%167
16.43.0695,42-0,17%11
OraValoreVar.%Volume
16.43.0695,36-0,23%250
16.43.0695,38-0,21%422
16.43.0695,40-0,19%20
16.43.0695,42-0,17%75
16.42.1895,46-0,13%92
16.42.1295,46-0,13%245
16.42.1295,44-0,15%24
16.41.4295,42-0,17%10
16.40.4795,38-0,21%204
16.40.3195,36-0,23%23
16.39.1395,48-0,10%150
16.39.1195,44-0,15%97
16.38.4895,42-0,17%10
16.37.2695,54-0,04%88
16.36.5595,62+0,04%80
16.36.3595,60+0,02%59
16.36.3095,58INV.10
16.36.1295,48-0,10%122
16.35.4695,46-0,13%266
16.35.1895,54-0,04%20
16.35.0895,60+0,02%135
16.34.1495,58INV.92
16.34.0995,56-0,02%10
16.32.5495,48-0,10%282
16.32.5495,50-0,08%112
16.32.4795,52-0,06%191
16.32.0195,56-0,02%18
16.31.4795,52-0,06%48
16.31.0295,58INV.131
16.31.0295,56-0,02%307
OraValoreVar.%Volume
16.31.0295,58INV.166
16.29.3795,62+0,04%72
16.29.1395,60+0,02%10
16.28.3095,58INV.10
16.28.1095,60+0,02%3
16.28.0395,62+0,04%80
16.27.5295,64+0,06%10
16.27.5195,58INV.439
16.27.5195,60+0,02%194
16.27.3995,64+0,06%3

(*) I dati sono limitati agli ultimi 100 contratti.

```