Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

22,37

+1,70%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	22,37	+1,70%	84	1.879,08
17.29.59	22,36	+1,66%	1.188	26.563,68
17.29.59	22,365	+1,68%	414	9.259,11
17.29.53	22,36	+1,66%	100	2.236,00
17.29.50	22,355	+1,64%	257	5.745,24
17.29.38	22,35	+1,61%	1.769	39.537,15
17.29.30	22,345	+1,59%	164	3.664,58
17.29.26	22,35	+1,61%	2.037	45.526,95
17.29.26	22,345	+1,59%	462	10.323,39
17.29.12	22,34	+1,57%	1.430	31.946,20
17.29.08	22,335	+1,55%	543	12.127,91
17.29.08	22,33	+1,52%	2.197	49.059,01
17.29.00	22,32	+1,48%	819	18.280,08
17.28.57	22,325	+1,50%	400	8.930,00
17.28.56	22,32	+1,48%	1.167	26.047,44
17.28.55	22,325	+1,50%	917	20.472,03
17.28.46	22,32	+1,48%	2.582	57.630,24
17.28.39	22,33	+1,52%	59	1.317,47
17.28.12	22,325	+1,50%	335	7.478,88
17.28.00	22,335	+1,55%	985	21.999,98
17.28.00	22,33	+1,52%	497	11.098,01
17.27.59	22,32	+1,48%	700	15.624,00
17.27.56	22,325	+1,50%	479	10.693,68
17.27.49	22,33	+1,52%	25	558,25
17.27.22	22,335	+1,55%	1.114	24.881,19
17.27.21	22,33	+1,52%	8	178,64
17.27.21	22,325	+1,50%	376	8.394,20
17.27.20	22,33	+1,52%	799	17.841,67
17.27.15	22,325	+1,50%	144	3.214,80
17.27.01	22,32	+1,48%	1.461	32.609,52

Ora	Valore	Var.%	Volume	Controvalore
17.26.50	22,315	+1,45%	515	11.492,23
17.26.49	22,32	+1,48%	1.791	39.975,12
17.26.47	22,33	+1,52%	22	491,26
17.26.41	22,325	+1,50%	180	4.018,50
17.26.36	22,33	+1,52%	22	491,26
17.26.18	22,325	+1,50%	2.163	48.288,98
17.26.12	22,32	+1,48%	2.221	49.572,72
17.26.01	22,315	+1,45%	457	10.197,96
17.25.58	22,31	+1,43%	1.539	34.335,09
17.25.51	22,305	+1,41%	457	10.193,39
17.25.51	22,31	+1,43%	205	4.573,55
17.25.50	22,305	+1,41%	1.364	30.424,02
17.25.42	22,31	+1,43%	1.532	34.178,92
17.25.42	22,305	+1,41%	457	10.193,39
17.25.41	22,30	+1,39%	1.130	25.199,00
17.25.38	22,30	+1,39%	465	10.369,50
17.25.38	22,295	+1,36%	457	10.188,82
17.25.27	22,295	+1,36%	900	20.065,50
17.25.27	22,29	+1,34%	700	15.603,00
17.25.27	22,30	+1,39%	292	6.511,60
17.25.27	22,295	+1,36%	1.007	22.451,07
17.25.25	22,29	+1,34%	1.815	40.456,35
17.25.14	22,275	+1,27%	450	10.023,75
17.25.13	22,27	+1,25%	431	9.598,37
17.25.13	22,275	+1,27%	460	10.246,50
17.25.11	22,285	+1,32%	2.136	47.600,76
17.25.11	22,28	+1,30%	727	16.197,56
17.25.11	22,275	+1,27%	1.220	27.175,50
17.25.11	22,28	+1,30%	384	8.555,52
17.25.11	22,285	+1,32%	1.613	35.945,71

Ora	Valore	Var.%	Volume	Controvalore
17.25.11	22,28	+1,30%	457	10.181,96
17.25.11	22,285	+1,32%	1.028	22.908,98
17.25.10	22,28	+1,30%	457	10.181,96
17.25.10	22,275	+1,27%	2.372	52.836,30
17.25.10	22,27	+1,25%	575	12.805,25
17.25.09	22,265	+1,23%	24	534,36
17.25.00	22,275	+1,27%	114	2.539,35
17.24.56	22,27	+1,25%	179	3.986,33
17.24.50	22,265	+1,23%	700	15.585,50
17.24.50	22,27	+1,25%	700	15.589,00
17.24.43	22,275	+1,27%	53	1.180,58
17.24.37	22,27	+1,25%	831	18.506,37
17.24.24	22,275	+1,27%	22	490,05
17.24.22	22,27	+1,25%	1.200	26.724,00
17.24.14	22,28	+1,30%	540	12.031,20
17.24.02	22,275	+1,27%	678	15.102,45
17.24.01	22,28	+1,30%	827	18.425,56
17.23.52	22,285	+1,32%	929	20.702,77
17.23.42	22,28	+1,30%	527	11.741,56
17.23.39	22,275	+1,27%	316	7.038,90
17.23.39	22,28	+1,30%	1.898	42.287,44
17.23.39	22,285	+1,32%	342	7.621,47
17.23.39	22,29	+1,34%	384	8.559,36
17.23.39	22,295	+1,36%	419	9.341,61
17.22.56	22,30	+1,39%	964	21.497,20
17.22.55	22,305	+1,41%	14	312,27
17.22.53	22,31	+1,43%	1.228	27.396,68
17.22.52	22,315	+1,45%	650	14.504,75
17.22.41	22,325	+1,50%	64	1.428,80
17.22.36	22,32	+1,48%	800	17.856,00

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	22,33	+1,52%	22	491,26
17.22.29	22,325	+1,50%	486	10.849,95
17.22.24	22,33	+1,52%	506	11.298,98
17.22.21	22,335	+1,55%	682	15.232,47
17.22.13	22,34	+1,57%	390	8.712,60
17.22.12	22,335	+1,55%	1.678	37.478,13
17.22.05	22,325	+1,50%	3.029	67.622,43
17.22.00	22,32	+1,48%	972	21.695,04
17.22.00	22,315	+1,45%	1.671	37.288,37
17.21.51	22,32	+1,48%	478	10.668,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide