Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

54,8
+0,55%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2854,80+0,55%16
17.29.5854,80+0,55%184
17.29.5854,70+0,37%95
17.28.2155,20+1,28%2
17.25.2155,00+0,92%2
17.23.0954,90+0,73%18
17.20.0755,00+0,92%46
17.17.1554,90+0,73%4
17.17.0455,00+0,92%3
17.12.2054,90+0,73%5
17.10.0855,00+0,92%107
17.10.0155,00+0,92%56
17.10.0154,80+0,55%13
17.09.5554,80+0,55%1
17.04.4655,00+0,92%18
17.03.5055,10+1,10%19
17.02.0554,90+0,73%1
17.00.0055,00+0,92%467
16.59.1455,10+1,10%7
16.57.4855,50+1,83%9
16.57.2055,30+1,47%2
16.56.0255,10+1,10%55
16.54.5255,50+1,83%1
16.53.4455,30+1,47%113
16.53.4455,40+1,65%18
16.53.4455,20+1,28%352
16.49.2555,60+2,02%36
16.35.1055,80+2,39%30
16.28.3455,60+2,02%35
16.24.5455,40+1,65%1
OraValoreVar.%Volume
16.11.1055,80+2,39%7
16.11.1055,70+2,20%33
16.09.1655,55+1,93%74
15.54.5155,70+2,20%1
15.54.3055,80+2,39%20
15.53.3955,40+1,65%54
15.53.3355,80+2,39%25
15.48.4055,60+2,02%2
15.48.0755,80+2,39%9
15.40.0255,60+2,02%40
15.35.1655,90+2,57%8
15.33.0755,80+2,39%50
15.28.5855,60+2,02%18
15.27.1555,50+1,83%18
15.27.1555,40+1,65%98
15.27.1355,35+1,56%85
15.27.0055,20+1,28%1
15.25.1755,30+1,47%28
15.22.3655,40+1,65%55
15.22.3255,20+1,28%3
15.21.4655,40+1,65%20
15.16.5055,20+1,28%63
15.16.4955,40+1,65%264
15.16.4955,50+1,83%3
15.11.3655,70+2,20%5
15.04.5455,60+2,02%1
14.52.1755,70+2,20%14
14.51.1255,60+2,02%5
14.50.3955,70+2,20%46
14.49.1455,80+2,39%4
OraValoreVar.%Volume
14.38.5855,90+2,57%12
14.34.3656,00+2,75%4
14.33.4455,80+2,39%30
14.30.5256,00+2,75%3
14.29.1155,90+2,57%7
14.27.1155,80+2,39%54
14.26.3855,90+2,57%36
14.19.5156,00+2,75%8
14.13.5955,80+2,39%40
14.11.4156,00+2,75%105
14.11.2655,80+2,39%10
14.04.3756,00+2,75%2
14.01.5755,90+2,57%27
14.01.2956,00+2,75%24
13.47.4555,90+2,57%80
13.47.1755,50+1,83%15
13.46.4655,70+2,20%10
13.46.3255,80+2,39%14
13.45.2755,65+2,11%4
13.40.1755,80+2,39%29
13.40.1355,70+2,20%10
13.39.5455,60+2,02%8
13.39.5355,50+1,83%1
13.27.5255,60+2,02%14
13.27.5055,60+2,02%6
13.27.5055,50+1,83%15
13.21.0755,70+2,20%28
13.19.2755,90+2,57%5
13.11.3455,80+2,39%15
13.05.1055,75+2,29%13
OraValoreVar.%Volume
12.57.1755,80+2,39%52
12.55.2755,70+2,20%38
12.55.1855,50+1,83%5
12.55.0255,80+2,39%54
12.55.0055,65+2,11%159
12.52.2855,70+2,20%4
12.50.3155,55+1,93%9
12.49.5855,40+1,65%14
12.49.5855,50+1,83%9
12.48.5355,70+2,20%11

(*) I dati sono limitati agli ultimi 100 contratti.

```