Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stevanato

ISIN: IT0005452658 - Mercato: NYSE

20,82
-4,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0220,82INV.47.110
21.59.5620,84+0,10%100
21.59.5420,80-0,10%139
21.59.5020,775-0,22%300
21.59.4520,76-0,29%304
21.59.4120,765-0,26%100
21.59.4020,77-0,24%100
21.59.3920,765-0,26%471
21.59.3020,7625-0,28%100
21.59.3020,78-0,19%100
21.59.2920,76-0,29%150
21.59.2820,78-0,19%114
21.59.2720,76-0,29%360
21.59.2620,79-0,14%200
21.59.2520,755-0,31%137
21.59.2520,7375-0,40%100
21.59.2520,735-0,41%100
21.59.2520,75-0,34%300
21.59.2520,735-0,41%514
21.59.2320,74-0,38%200
21.59.2120,735-0,41%122
21.59.1920,72-0,48%800
21.59.1820,735-0,41%462
21.59.1320,72-0,48%400
21.59.1120,73-0,43%414
21.59.1120,735-0,41%585
21.58.5920,72-0,48%100
21.58.5920,735-0,41%138
21.58.5620,74-0,38%100
21.58.5420,745-0,36%145
OraValoreVar.%Volume
21.58.5320,73-0,43%100
21.58.5320,7325-0,42%300
21.58.5220,765-0,26%206
21.58.4520,75-0,34%100
21.58.4520,73-0,43%500
21.58.4220,78-0,19%2.200
21.58.4220,79-0,14%100
21.58.4220,785-0,17%100
21.58.4220,82INV.721
21.58.4120,84+0,10%154
21.58.3820,82INV.400
21.58.3820,84+0,10%186
21.58.3820,82INV.300
21.58.2620,84+0,10%1.143
21.58.2120,85+0,14%100
21.58.0020,84+0,10%953
21.57.4620,82INV.600
21.57.3320,84+0,10%500
21.57.0820,82INV.100
21.57.0820,80-0,10%100
21.57.0620,835+0,07%900
21.57.0420,83+0,05%260
21.57.0420,84+0,10%100
21.57.0420,86+0,19%200
21.57.0420,85+0,14%140
21.57.0420,86+0,19%1.706
21.56.2320,875+0,26%801
21.56.1520,89+0,34%100
21.56.1520,88+0,29%100
21.56.0820,875+0,26%901
OraValoreVar.%Volume
21.55.5820,86+0,19%100
21.55.5820,88+0,29%300
21.55.5820,87+0,24%346
21.55.4920,88+0,29%600
21.55.4320,89+0,34%275
21.55.3720,88+0,29%700
21.55.2520,87+0,24%100
21.55.2420,88+0,29%200
21.55.2320,85+0,14%640
21.55.2320,865+0,22%100
21.55.1120,855+0,17%200
21.55.0620,87+0,24%116
21.54.4520,85+0,14%100
21.54.4520,84+0,10%100
21.54.3120,85+0,14%100
21.54.3120,83+0,05%100
21.54.0020,86+0,19%100
21.54.0020,85+0,14%100
21.54.0020,86+0,19%402
21.53.5720,875+0,26%300
21.53.5220,87+0,24%100
21.53.5220,88+0,29%120
21.53.5220,87+0,24%100
21.53.5220,88+0,29%100
21.53.5220,89+0,34%100
21.53.5220,905+0,41%404
21.53.5220,93+0,53%100
21.53.4220,905+0,41%300
21.53.3720,89+0,34%100
21.52.4020,94+0,58%100
OraValoreVar.%Volume
21.52.4020,93+0,53%100
21.52.4020,92+0,48%300
21.52.4020,93+0,53%400
21.52.2720,95+0,62%100
21.52.2720,955+0,65%200
21.52.0120,98+0,77%200
21.51.4620,955+0,65%100
21.51.2220,93+0,53%200
21.51.2120,94+0,58%100
21.51.2120,95+0,62%1.279

(*) I dati sono limitati agli ultimi 100 contratti.

```