Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:29
20.744 +0,37%
Dow Jones 20:29
43.957 +1,26%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Steico

ISIN: DE000A0LR936 - Mercato: XETRA

19,32
+0,31%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.36.2119,32+0,31989
17.29.4519,4+0,7345
17.22.4519,44+0,9332
17.13.5719,42+0,834
17.13.5719,4+0,7320
17.12.3819,36+0,5257
17.12.3819,38+0,6229
16.51.1019,28+0,1030
16.37.2819,32+0,3185
16.37.2819,28+0,10329
16.32.4219,24-0,10154
16.23.0919,26INV234
16.23.0319,32+0,31157
16.13.4419,34+0,42129
16.13.4419,36+0,5236
16.08.3919,32+0,315
16.00.1819,26INV121
15.59.1919,24-0,10145
15.44.3519,3+0,21883
15.44.3519,28+0,1087
15.44.3519,26INV151
15.37.1419,22-0,2180
15.37.1419,2-0,3155
15.31.2619,38+0,62103
15.31.2619,4+0,73158
15.19.0619,48+1,1448
15.17.2019,42+0,8318
15.17.2019,5+1,2571
15.06.5019,46+1,045
15.06.4919,42+0,8333
```