Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Starbucks

Mercato: NASDAQ - National

85,35
+0,72%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0085,35INV.1.114.245
21.59.5985,36+0,01%100
21.59.5985,355+0,01%100
21.59.5985,36+0,01%251
21.59.5985,35INV.931
21.59.5985,355+0,01%100
21.59.5985,35INV.2.881
21.59.5585,345-0,01%887
21.59.5585,35INV.104
21.59.5485,355+0,01%150
21.59.5485,36+0,01%200
21.59.5485,365+0,02%322
21.59.5485,37+0,02%1.856
21.59.5485,36+0,01%335
21.59.5485,355+0,01%200
21.59.5485,36+0,01%198
21.59.5285,355+0,01%200
21.59.5285,36+0,01%2.935
21.59.5085,35INV.4.199
21.59.5085,36+0,01%100
21.59.4985,35INV.5.732
21.59.4985,355+0,01%290
21.59.4885,36+0,01%100
21.59.4885,355+0,01%308
21.59.4585,35INV.638
21.59.4585,36+0,01%148
21.59.4585,35INV.100
21.59.4585,345-0,01%267
21.59.4585,34-0,01%100
21.59.4585,345-0,01%4.137
OraValoreVar.%Volume
21.59.4585,35INV.100
21.59.4485,345-0,01%795
21.59.4485,35INV.1.132
21.59.4485,345-0,01%531
21.59.4485,35INV.300
21.59.4485,355+0,01%797
21.59.4485,35INV.539
21.59.4485,355+0,01%200
21.59.4485,35INV.5.794
21.59.4385,355+0,01%300
21.59.4385,35INV.4.305
21.59.4385,345-0,01%166
21.59.4385,35INV.100
21.59.4385,355+0,01%150
21.59.4385,35INV.2.813
21.59.4385,355+0,01%493
21.59.4285,335-0,02%100
21.59.4285,34-0,01%100
21.59.4285,33-0,02%972
21.59.4285,325-0,03%253
21.59.4085,32-0,04%1.644
21.59.4085,315-0,04%5.539
21.59.4085,32-0,04%124
21.59.4085,315-0,04%100
21.59.4085,32-0,04%276
21.59.4085,315-0,04%383
21.59.4085,31-0,05%106
21.59.4085,315-0,04%123
21.59.4085,31-0,05%270
21.59.4085,315-0,04%462
OraValoreVar.%Volume
21.59.4085,31-0,05%125
21.59.4085,315-0,04%3.082
21.59.4085,32-0,04%205
21.59.3885,315-0,04%819
21.59.3785,32-0,04%264
21.59.3785,30-0,06%100
21.59.3785,31-0,05%2.018
21.59.3785,305-0,05%2.360
21.59.3785,30-0,06%4.100
21.59.3685,295-0,06%5.891
21.59.3685,29-0,07%277
21.59.3685,295-0,06%300
21.59.3685,30-0,06%100
21.59.3685,295-0,06%3.343
21.59.3685,30-0,06%400
21.59.3685,295-0,06%100
21.59.3685,29-0,07%100
21.59.3585,295-0,06%100
21.59.3585,30-0,06%600
21.59.3585,295-0,06%111
21.59.3585,30-0,06%1.033
21.59.3585,295-0,06%427
21.59.3485,30-0,06%100
21.59.3485,295-0,06%1.688
21.59.3385,29-0,07%5.728
21.59.3185,32-0,04%300
21.59.3185,325-0,03%200
21.59.3185,32-0,04%1.030
21.59.3085,323-0,03%750
21.59.3085,32-0,04%566
OraValoreVar.%Volume
21.59.3085,325-0,03%100
21.59.3085,32-0,04%1.700
21.59.3085,325-0,03%200
21.59.2985,32-0,04%16.583
21.59.2885,325-0,03%444
21.59.2885,32-0,04%1.300
21.59.2885,3225-0,03%100
21.59.2885,32-0,04%6.557
21.59.2785,325-0,03%100
21.59.2785,32-0,04%600

(*) I dati sono limitati agli ultimi 100 contratti.

```