Facebook Pixel
Milano 16:24
33.678 -0,26%
Nasdaq 16:24
21.298 +0,04%
Dow Jones 16:24
42.601 -0,56%
Londra 16:24
8.085 +0,01%
Francoforte 16:24
19.846 -0,19%

Stadler Rail

ISIN: CH0002178181 - Mercato: Swiss Exchange

19,7
+0,61%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
16.24.5319,7+0,61484
16.24.5219,68+0,511.938
16.23.0319,7+0,611.069
16.22.5619,68+0,512.061
16.22.2819,7+0,611.062
16.18.1619,72+0,721
16.17.5319,74+0,8210
16.00.5119,72+0,7263
16.00.4119,74+0,8253
15.54.4819,72+0,72503
15.53.1819,7+0,611.224
15.46.3419,72+0,7242
15.31.4719,68+0,5129
15.31.0819,64+0,311.245
15.31.0819,66+0,41190
15.30.0419,66+0,4111
15.25.4419,64+0,31925
15.25.4319,62+0,204
15.11.0919,6+0,101.358
15.11.0919,58INV20
15.11.0219,54-0,205
15.11.0219,56-0,101.433
15.11.0219,54-0,2017
15.11.0219,56-0,10852
15.09.4319,5-0,411
15.09.2719,48-0,51893
15.09.2719,5-0,41507
15.03.3919,54-0,201.100
14.43.2119,5-0,411.694
14.43.2119,52-0,313
```