Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.22.02 | 1,807 | INV | 275 | 497 |
| 10.22.02 | 1,808 | +0,06 | 3.249 | 5.874 |
| 10.22.02 | 1,806 | -0,06 | 643 | 1.161 |
| 10.10.03 | 1,81 | +0,17 | 591 | 1.070 |
| 10.09.22 | 1,812 | +0,28 | 622 | 1.127 |
| 09.44.19 | 1,811 | +0,22 | 200 | 362 |
| 09.39.04 | 1,815 | +0,44 | 23 | 42 |
| 09.39.04 | 1,816 | +0,50 | 990 | 1.798 |
| 09.34.16 | 1,813 | +0,33 | 2.300 | 4.170 |
| 09.29.11 | 1,815 | +0,44 | 178 | 323 |
| 09.29.11 | 1,818 | +0,61 | 1 | 2 |
| 09.24.34 | 1,821 | +0,77 | 300 | 546 |
| 09.14.10 | 1,823 | +0,89 | 475 | 866 |
| 09.14.09 | 1,821 | +0,77 | 40 | 73 |
| 09.13.16 | 1,817 | +0,55 | 944 | 1.715 |
| 09.13.16 | 1,816 | +0,50 | 491 | 892 |
| 09.10.35 | 1,815 | +0,44 | 354 | 643 |
| 09.10.35 | 1,817 | +0,55 | 100 | 182 |
| 09.06.43 | 1,821 | +0,77 | 800 | 1.457 |
| 09.05.05 | 1,822 | +0,83 | 1.100 | 2.004 |
| 09.02.33 | 1,826 | +1,05 | 306 | 559 |
| 09.01.11 | 1,824 | +0,94 | 1.326 | 2.419 |
| 09.00.12 | 1,83 | +1,27 | 14.116 | 25.832 |
| 13.35.12 | 1,807 | INV | 1 | 2 |