Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,811
-0,44%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.101,811-0,44%734.434
17.29.571,816-0,16%529
17.29.231,817-0,11%1.185
17.28.471,815-0,22%8.409
17.28.471,816-0,16%1.900
17.28.191,816-0,16%9.949
17.26.471,817-0,11%1.361
17.26.361,816-0,16%5.323
17.26.351,817-0,11%9.238
17.26.301,819INV.1.522
17.25.541,817-0,11%2.607
17.25.001,814-0,27%8.427
17.25.001,815-0,22%1.405
17.25.001,815-0,22%2.061
17.19.061,813-0,33%3.827
17.10.031,812-0,38%4.675
17.07.451,813-0,33%2.004
17.07.451,814-0,27%2.700
17.07.281,815-0,22%6.446
17.06.411,816-0,16%301
17.04.591,815-0,22%2.263
17.01.551,817-0,11%10.337
17.00.251,815-0,22%1.041
16.49.581,812-0,38%4.088
16.47.481,811-0,44%611
16.47.131,81-0,49%3.007
16.43.081,811-0,44%2.063
16.43.071,812-0,38%1.143
16.43.071,813-0,33%5.453
16.41.531,815-0,22%970
OraValoreVar.%Volume
16.41.531,814-0,27%3.100
16.41.461,814-0,27%3.667
16.40.221,815-0,22%9.783
16.37.371,816-0,16%836
16.37.211,817-0,11%887
16.35.511,816-0,16%5.829
16.35.241,814-0,27%1.240
16.33.101,815-0,22%7.065
16.32.501,816-0,16%2.995
16.29.441,817-0,11%1.022
16.29.421,815-0,22%15.000
16.25.371,814-0,27%4.774
16.18.551,815-0,22%4.267
16.17.591,816-0,16%2.883
16.15.241,817-0,11%2.815
16.14.531,818-0,05%3.187
16.10.101,819INV.9.172
16.03.361,817-0,11%539
16.03.301,818-0,05%672
16.03.301,817-0,11%6.395
16.03.301,819INV.672
16.00.101,818-0,05%989
15.59.531,817-0,11%3.963
15.59.441,815-0,22%6.167
15.54.241,814-0,27%3.328
15.54.191,813-0,33%14.318
15.53.521,812-0,38%1.385
15.46.581,811-0,44%1.065
15.46.571,812-0,38%2.149
15.45.101,813-0,33%700
OraValoreVar.%Volume
15.45.031,812-0,38%7.273
15.35.041,81-0,49%1.838
15.33.411,811-0,44%7.401
15.33.261,812-0,38%1.412
15.33.181,813-0,33%874
15.32.101,815-0,22%2.837
15.32.101,816-0,16%1.300
15.24.251,815-0,22%5.213
15.23.501,814-0,27%1
15.13.231,809-0,55%4.966
15.11.341,81-0,49%754
15.10.131,811-0,44%1.111
15.10.131,809-0,55%1.828
15.08.211,808-0,60%4.037
14.59.581,81-0,49%3.831
14.50.181,811-0,44%6.740
14.50.011,812-0,38%2.951
14.44.441,813-0,33%7.151
14.38.121,812-0,38%5.000
14.34.081,811-0,44%1.421
14.34.081,81-0,49%886
14.34.081,811-0,44%109
14.34.081,81-0,49%7.222
14.34.081,81-0,49%1.634
14.33.411,811-0,44%715
14.22.501,811-0,44%995
14.22.501,809-0,55%3.755
14.22.341,809-0,55%3.071
14.22.341,81-0,49%530
14.22.261,813-0,33%2.471
OraValoreVar.%Volume
14.22.261,811-0,44%2.249
14.22.261,813-0,33%4.019
14.22.261,814-0,27%1.075
14.22.261,811-0,44%1.398
14.22.261,813-0,33%5.690
14.22.261,814-0,27%2.801
14.22.261,81-0,49%2.100
14.22.261,812-0,38%5.778
14.22.261,813-0,33%4.807
14.22.261,815-0,22%8.198

(*) I dati sono limitati agli ultimi 100 contratti.

```