SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.52	17,175	+1,60	390	6.698
15.41.46	17,18	+1,63	1.716	29.481
15.41.46	17,185	+1,66	386	6.633
15.41.46	17,19	+1,69	1.144	19.665
15.41.46	17,185	+1,66	2.090	35.917
15.41.13	17,19	+1,69	1.242	21.350
15.40.49	17,185	+1,66	757	13.009
15.40.42	17,19	+1,69	758	13.030
15.40.28	17,195	+1,72	963	16.559
15.40.19	17,19	+1,69	1.398	24.032
15.40.07	17,195	+1,72	417	7.170
15.40.01	17,19	+1,69	654	11.242
15.39.00	17,18	+1,63	1.810	31.096
15.38.07	17,175	+1,60	225	3.864
15.37.22	17,17	+1,57	214	3.674
15.37.04	17,165	+1,54	1.159	19.894
15.36.53	17,16	+1,51	295	5.062
15.36.18	17,165	+1,54	179	3.073
15.36.01	17,17	+1,57	154	2.644
15.35.52	17,175	+1,60	143	2.456
15.35.51	17,18	+1,63	504	8.659
15.35.13	17,185	+1,66	166	2.853
15.35.07	17,18	+1,63	265	4.553
15.34.07	17,18	+1,63	217	3.728
15.34.07	17,175	+1,60	1.655	28.425
15.34.07	17,185	+1,66	277	4.760
15.34.06	17,17	+1,57	1.047	17.977
15.34.02	17,175	+1,60	341	5.857
15.33.34	17,18	+1,63	703	12.078
15.33.27	17,175	+1,60	386	6.630

```