SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.51	17,17	+1,57	1.211	20.793
15.49.51	17,175	+1,60	38	653
15.49.19	17,175	+1,60	712	12.229
15.48.55	17,18	+1,63	1.572	27.007
15.48.47	17,175	+1,60	4.312	74.059
15.47.40	17,17	+1,57	500	8.585
15.47.33	17,165	+1,54	567	9.733
15.47.02	17,17	+1,57	63	1.082
15.46.12	17,165	+1,54	128	2.197
15.46.12	17,17	+1,57	1.102	18.921
15.45.31	17,175	+1,60	709	12.177
15.45.27	17,18	+1,63	1.322	22.712
15.45.27	17,175	+1,60	6	103
15.45.27	17,18	+1,63	373	6.408
15.44.56	17,185	+1,66	349	5.998
15.44.55	17,19	+1,69	2.152	36.993
15.44.54	17,185	+1,66	182	3.128
15.44.52	17,185	+1,66	220	3.781
15.44.52	17,18	+1,63	752	12.919
15.44.48	17,19	+1,69	65	1.117
15.44.37	17,195	+1,72	546	9.388
15.44.26	17,2	+1,75	851	14.637
15.44.15	17,205	+1,77	231	3.974
15.43.58	17,195	+1,72	421	7.239
15.43.27	17,19	+1,69	2.135	36.701
15.42.44	17,18	+1,63	863	14.826
15.42.38	17,185	+1,66	691	11.875
15.42.10	17,19	+1,69	1.026	17.637
15.42.10	17,185	+1,66	1.233	21.189
15.41.57	17,18	+1,63	863	14.826

```