SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.08.58	17,125	+1,30	1.132	19.386
16.07.17	17,13	+1,33	454	7.777
16.06.41	17,125	+1,30	334	5.720
16.06.25	17,12	+1,27	417	7.139
16.04.37	17,13	+1,33	606	10.381
16.04.09	17,14	+1,39	148	2.537
16.03.07	17,15	+1,45	136	2.332
16.03.02	17,145	+1,42	238	4.081
16.02.01	17,14	+1,39	765	13.112
16.02.00	17,15	+1,45	173	2.967
16.02.00	17,155	+1,48	1.012	17.361
16.00.10	17,16	+1,51	207	3.552
16.00.10	17,165	+1,54	284	4.875
15.58.05	17,16	+1,51	347	5.955
15.57.59	17,165	+1,54	1.552	26.640
15.57.40	17,16	+1,51	575	9.867
15.55.37	17,155	+1,48	314	5.387
15.55.31	17,16	+1,51	392	6.727
15.55.22	17,165	+1,54	1.198	20.564
15.55.02	17,17	+1,57	3.130	53.742
15.53.07	17,165	+1,54	1.082	18.573
15.52.57	17,16	+1,51	141	2.420
15.52.21	17,165	+1,54	294	5.047
15.52.01	17,16	+1,51	1.352	23.200
15.51.38	17,155	+1,48	228	3.911
15.50.45	17,16	+1,51	176	3.020
15.50.35	17,165	+1,54	235	4.034
15.50.35	17,17	+1,57	2.001	34.357
15.50.30	17,165	+1,54	224	3.845
15.50.23	17,17	+1,57	654	11.229

```