SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.59	17,155	+1,48	135	2.316
16.40.57	17,15	+1,45	1.422	24.387
16.39.36	17,145	+1,42	543	9.310
16.39.19	17,14	+1,39	236	4.045
16.38.28	17,145	+1,42	365	6.258
16.37.06	17,14	+1,39	216	3.702
16.37.02	17,135	+1,36	508	8.705
16.36.25	17,13	+1,33	2.833	48.529
16.36.05	17,125	+1,30	5.555	95.129
16.35.49	17,12	+1,27	824	14.107
16.35.47	17,125	+1,30	337	5.771
16.33.17	17,16	+1,51	894	15.341
16.32.46	17,165	+1,54	253	4.343
16.31.35	17,17	+1,57	19	326
16.31.07	17,175	+1,60	294	5.049
16.31.01	17,18	+1,63	659	11.322
16.30.18	17,185	+1,66	1.619	27.823
16.29.42	17,18	+1,63	301	5.171
16.29.36	17,185	+1,66	832	14.298
16.29.29	17,19	+1,69	248	4.263
16.29.02	17,195	+1,72	61	1.049
16.27.13	17,19	+1,69	143	2.458
16.27.10	17,185	+1,66	277	4.760
16.25.13	17,18	+1,63	192	3.299
16.24.30	17,175	+1,60	1.704	29.266
16.24.28	17,17	+1,57	441	7.572
16.24.16	17,165	+1,54	250	4.291
16.24.13	17,16	+1,51	489	8.391
16.23.59	17,165	+1,54	721	12.376
16.23.57	17,17	+1,57	965	16.569

```