SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.32.14	17,17	+1,57	1.774	30.460
15.32.01	17,165	+1,54	650	11.157
15.31.47	17,16	+1,51	329	5.646
15.31.36	17,155	+1,48	798	13.690
15.31.00	17,15	+1,45	1.807	30.990
15.30.51	17,155	+1,48	1.340	22.988
15.30.18	17,16	+1,51	2.174	37.306
15.30.16	17,155	+1,48	4.595	78.827
15.30.04	17,15	+1,45	1.584	27.166
15.27.12	17,155	+1,48	471	8.080
15.26.00	17,15	+1,45	1.946	33.374
15.25.40	17,14	+1,39	941	16.129
15.25.40	17,145	+1,42	409	7.012
15.25.10	17,14	+1,39	216	3.702
15.24.25	17,135	+1,36	737	12.628
15.21.36	17,13	+1,33	237	4.060
15.19.13	17,135	+1,36	83	1.422
15.17.20	17,14	+1,39	658	11.278
15.14.56	17,135	+1,36	264	4.524
15.14.15	17,13	+1,33	728	12.471
15.13.10	17,135	+1,36	14	240
15.11.24	17,13	+1,33	405	6.938
15.10.00	17,125	+1,30	164	2.809
15.09.29	17,13	+1,33	138	2.364
15.07.53	17,125	+1,30	182	3.117
15.07.24	17,12	+1,27	14	240
15.07.09	17,115	+1,24	256	4.381
15.06.35	17,11	+1,21	364	6.228
15.03.53	17,105	+1,18	409	6.996
15.02.34	17,11	+1,21	279	4.774

```