Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Spruce Power

Mercato: NYSE

5,33
+2,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,33INV.2.085
21.59.585,345+0,28%100
21.58.465,32-0,19%788
21.58.465,33INV.300
21.58.465,34+0,19%300
21.58.465,35+0,38%100
21.58.465,34+0,19%100
21.57.315,34+0,19%100
21.57.315,36+0,56%100
21.57.305,35+0,38%600
21.57.305,36+0,56%300
21.54.055,39+1,13%100
21.54.055,40+1,31%200
21.53.515,425+1,78%400
21.53.505,43+1,88%644
21.53.495,4301+1,88%100
21.52.505,425+1,78%100
21.51.545,42+1,69%100
21.51.545,41+1,50%1.898
21.51.545,415+1,59%100
21.50.295,41+1,50%1.163
21.50.265,42+1,69%200
21.50.265,41+1,50%200
21.50.085,425+1,78%143
21.49.255,42+1,69%200
21.49.255,41+1,50%800
21.49.015,40+1,31%400
21.49.005,39+1,13%100
21.49.005,40+1,31%400
21.48.595,39+1,13%749
OraValoreVar.%Volume
21.48.555,385+1,03%200
21.48.515,38+0,94%100
21.36.445,36+0,56%100
21.36.315,3646+0,65%100
21.33.365,36+0,56%153
21.29.395,42+1,69%100
21.26.565,39+1,13%100
21.24.075,42+1,69%100
21.23.415,39+1,13%100
21.21.595,40+1,31%100
21.18.205,42+1,69%100
21.16.255,40+1,31%200
21.16.255,38+0,94%100
21.16.245,38+0,94%100
21.16.245,37+0,75%100
21.16.245,36+0,56%100
21.16.245,37+0,75%200
21.15.235,42+1,69%100
21.13.345,40+1,31%436
21.13.325,3792+0,92%1.231
21.11.225,40+1,31%100
21.07.285,36+0,56%300
21.07.285,38+0,94%525
21.07.285,38+0,94%200
21.04.525,3604+0,57%214
21.02.565,385+1,03%400
21.02.565,36+0,56%200
21.02.565,37+0,75%200
21.02.565,385+1,03%100
21.01.505,365+0,66%6.550
OraValoreVar.%Volume
21.01.215,385+1,03%200
21.01.215,39+1,13%186
21.01.215,37+0,75%200
21.00.065,41+1,50%160
21.00.015,38+0,94%400
21.00.015,39+1,13%500
21.00.015,38+0,94%100
21.00.015,39+1,13%100
21.00.015,39+1,13%200
20.57.385,45+2,25%100
20.53.045,4116+1,53%200
20.50.475,44+2,06%100
20.44.345,42+1,69%200
20.33.005,48+2,81%100
20.33.005,47+2,63%100
20.32.465,39+1,13%172
20.32.465,42+1,69%500
20.32.185,42+1,69%100
20.30.345,39+1,13%125
20.26.175,444+2,14%100
20.21.095,46+2,44%100
20.14.165,42+1,69%500
19.55.495,425+1,78%100
19.51.535,40+1,31%1.440
19.51.535,425+1,78%100
19.51.535,40+1,31%200
19.51.535,41+1,50%500
19.51.535,395+1,22%100
19.47.235,43+1,88%400
19.43.405,45+2,25%497
OraValoreVar.%Volume
19.43.405,43+1,88%188
19.42.025,46+2,44%400
19.42.025,47+2,63%200
19.41.555,4602+2,44%125
19.41.005,48+2,81%100
19.30.155,4518+2,29%100
19.14.245,445+2,16%100
19.13.215,48+2,81%100
19.09.155,4587+2,41%300
18.56.595,4425+2,11%150

(*) I dati sono limitati agli ultimi 100 contratti.

```