Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.30 | 10,432 | -0,11 | 5 | 52 |
| 17.15.39 | 10,362 | -0,78 | 26 | 269 |
| 16.46.26 | 10,328 | -1,10 | 17 | 176 |
| 16.29.05 | 10,378 | -0,62 | 80 | 830 |
| 15.48.07 | 10,366 | -0,74 | 1.455 | 15.083 |
| 15.48.07 | 10,372 | -0,68 | 4.027 | 41.768 |
| 15.48.07 | 10,374 | -0,66 | 2.018 | 20.935 |
| 15.32.40 | 10,366 | -0,74 | 30 | 311 |
| 15.32.40 | 10,36 | -0,79 | 30 | 311 |
| 13.07.32 | 10,366 | -0,74 | 58 | 601 |
| 09.04.17 | 10,308 | -1,29 | 430 | 4.432 |
| 09.04.17 | 10,322 | -1,16 | 48 | 495 |
| 09.04.17 | 10,39 | -0,51 | 3 | 31 |
| 09.04.14 | 10,4 | -0,41 | 30 | 312 |
| 17.35.27 | 10,443 | INV | 936 | 9.775 |