Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

23,105
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5523,105-0,02%100
21.59.5423,095-0,06%100
21.59.5423,10-0,04%956
21.59.5423,095-0,06%131
21.59.5423,09-0,09%656
21.59.5423,10-0,04%424
21.59.5423,09-0,09%100
21.59.5423,08-0,13%100
21.59.5423,095-0,06%150
21.59.5423,10-0,04%3.900
21.59.5423,08-0,13%1.051
21.59.5423,075-0,15%100
21.59.5323,08-0,13%110
21.59.5223,075-0,15%200
21.59.5023,07-0,17%347
21.59.4923,075-0,15%1.194
21.59.4723,07-0,17%1.093
21.59.4523,08-0,13%200
21.59.4423,075-0,15%100
21.59.4423,08-0,13%535
21.59.4423,075-0,15%100
21.59.4423,08-0,13%300
21.59.4423,075-0,15%100
21.59.4423,08-0,13%2.026
21.59.4423,075-0,15%946
21.59.4023,07-0,17%100
21.59.3923,075-0,15%400
21.59.3723,07-0,17%705
21.59.3223,075-0,15%500
21.59.2923,07-0,17%392
OraValoreVar.%Volume
21.59.2823,065-0,19%200
21.59.1923,06-0,22%150
21.59.1923,055-0,24%100
21.59.1923,075-0,15%100
21.59.1923,055-0,24%1.400
21.59.1923,06-0,22%200
21.59.1923,0725-0,16%465
21.59.1923,055-0,24%300
21.59.1823,06-0,22%300
21.59.1823,055-0,24%100
21.59.1823,06-0,22%100
21.59.1823,055-0,24%100
21.59.1823,06-0,22%100
21.59.1823,055-0,24%1.000
21.59.1823,06-0,22%949
21.59.1823,07-0,17%1.637
21.59.1823,075-0,15%600
21.59.0423,07-0,17%848
21.59.0023,065-0,19%100
21.59.0023,07-0,17%100
21.59.0023,06-0,22%250
21.59.0023,07-0,17%1.280
21.59.0023,06-0,22%536
21.59.0023,07-0,17%3.255
21.58.5923,065-0,19%300
21.58.5923,07-0,17%4.348
21.58.5923,075-0,15%249
21.58.5923,0715-0,17%500
21.58.5723,075-0,15%1.400
21.58.5723,07-0,17%193
OraValoreVar.%Volume
21.58.5423,075-0,15%736
21.58.4623,07-0,17%650
21.58.4623,075-0,15%100
21.58.4623,07-0,17%703
21.58.4123,075-0,15%1.900
21.58.3323,07-0,17%1.629
21.58.2923,075-0,15%100
21.58.2923,08-0,13%791
21.58.2823,075-0,15%270
21.58.2823,08-0,13%1.735
21.58.2823,075-0,15%2.448
21.58.2123,07-0,17%883
21.58.2023,0725-0,16%500
21.58.2023,07-0,17%780
21.58.2023,075-0,15%142
21.58.2023,07-0,17%300
21.58.2023,0825-0,12%400
21.58.2023,07-0,17%129
21.58.2023,08-0,13%3.338
21.58.2023,085-0,11%200
21.58.2023,08-0,13%300
21.58.2023,085-0,11%300
21.58.1823,08-0,13%322
21.58.1823,075-0,15%200
21.58.1823,08-0,13%129
21.58.1823,075-0,15%129
21.58.1823,08-0,13%849
21.58.1823,075-0,15%194
21.58.1823,08-0,13%465
21.58.1023,075-0,15%337
OraValoreVar.%Volume
21.57.5923,07-0,17%825
21.57.5923,075-0,15%701
21.57.5723,08-0,13%3.750
21.57.5023,065-0,19%100
21.57.5023,07-0,17%800
21.57.5023,065-0,19%100
21.57.5023,06-0,22%532
21.57.3823,055-0,24%589
21.57.2123,06-0,22%1.342
21.57.2023,065-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```