Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.00 | 2,35 | -0,42 | 224 | 526 |
| 17.25.19 | 2,345 | -0,64 | 1.379 | 3.234 |
| 16.57.19 | 2,35 | -0,42 | 1.576 | 3.704 |
| 16.57.19 | 2,345 | -0,64 | 1.338 | 3.138 |
| 15.56.44 | 2,35 | -0,42 | 3.262 | 7.666 |
| 14.47.30 | 2,355 | -0,21 | 2.916 | 6.867 |
| 14.47.27 | 2,35 | -0,42 | 994 | 2.336 |
| 13.20.12 | 2,345 | -0,64 | 39 | 91 |
| 12.33.58 | 2,34 | -0,85 | 378 | 885 |
| 10.55.40 | 2,345 | -0,64 | 2.272 | 5.328 |
| 10.31.46 | 2,34 | -0,85 | 408 | 955 |
| 10.03.18 | 2,35 | -0,42 | 11 | 26 |
| 09.52.05 | 2,355 | -0,21 | 2.155 | 5.075 |
| 09.16.18 | 2,36 | INV | 630 | 1.487 |
| 09.11.57 | 2,37 | +0,42 | 5.000 | 11.850 |
| 09.11.55 | 2,365 | +0,21 | 800 | 1.892 |
| 09.11.55 | 2,37 | +0,42 | 3.376 | 8.001 |
| 17.35.18 | 2,36 | INV | 273.089 | 644.490 |