Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

67,3
-0,96%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0967,30-0,96%48.786
17.29.4467,10-1,25%39
17.29.4367,15-1,18%84
17.29.4167,20-1,10%11
17.29.3467,15-1,18%254
17.29.1267,10-1,25%181
17.28.0367,05-1,32%349
17.27.5667,10-1,25%452
17.21.3567,05-1,32%103
17.16.4167,15-1,18%88
17.12.1067,20-1,10%381
17.11.4867,15-1,18%82
17.11.2567,20-1,10%85
17.10.5267,25-1,03%159
17.10.3267,20-1,10%133
17.09.0267,25-1,03%552
17.08.4567,20-1,10%71
17.08.4567,25-1,03%655
17.08.4367,30-0,96%196
17.08.4367,25-1,03%345
17.08.4367,20-1,10%416
17.08.4367,25-1,03%85
17.08.4367,20-1,10%189
17.08.4367,25-1,03%238
17.08.4367,20-1,10%267
17.08.4367,25-1,03%266
17.08.4367,20-1,10%533
17.08.4367,25-1,03%412
17.08.4367,30-0,96%235
17.08.4367,35-0,88%169
OraValoreVar.%Volume
17.06.1467,40-0,81%55
17.05.0067,45-0,74%22
16.59.3067,50-0,66%315
16.58.2567,45-0,74%70
16.55.1167,60-0,52%23
16.55.1167,55-0,59%37
16.42.5067,65-0,44%37
16.41.4267,70-0,37%124
16.40.1267,65-0,44%1
16.32.0067,70-0,37%297
16.27.5767,65-0,44%18
16.27.5767,70-0,37%100
16.24.0167,75-0,29%150
16.23.5967,80-0,22%323
16.22.2167,85-0,15%649
16.21.5667,80-0,22%179
16.21.2667,75-0,29%5
16.19.4067,80-0,22%349
16.17.2167,85-0,15%209
16.13.3167,75-0,29%263
16.13.2767,70-0,37%178
16.13.2767,65-0,44%1
16.03.2567,70-0,37%70
16.03.1167,75-0,29%48
15.57.1667,80-0,22%86
15.53.4767,85-0,15%275
15.52.4567,80-0,22%40
15.52.4367,85-0,15%124
15.52.3667,85-0,15%150
15.52.3667,80-0,22%10
OraValoreVar.%Volume
15.52.3367,90-0,07%8
15.52.3367,95INV.146
15.52.3268,00+0,07%92
15.51.4568,05+0,15%78
15.49.4468,10+0,22%85
15.49.1668,05+0,15%49
15.45.3068,00+0,07%96
15.40.0067,95INV.53
15.39.2067,90-0,07%96
15.37.2267,85-0,15%3
15.36.3567,80-0,22%182
15.34.4467,75-0,29%104
15.34.0667,80-0,22%84
15.34.0267,85-0,15%52
15.34.0167,80-0,22%188
15.32.1167,75-0,29%42
15.32.1167,70-0,37%26
15.32.0767,75-0,29%275
15.30.1167,70-0,37%20
15.17.5467,65-0,44%35
15.16.0967,60-0,52%1
14.57.4567,65-0,44%154
14.08.5967,70-0,37%56
13.55.1567,75-0,29%2
13.39.0867,80-0,22%16
13.38.2067,85-0,15%55
13.37.2267,80-0,22%146
13.37.2267,85-0,15%218
13.34.1067,80-0,22%35
13.31.2767,85-0,15%73
OraValoreVar.%Volume
13.31.2467,90-0,07%40
13.31.2467,95INV.183
13.31.2467,90-0,07%156
13.31.1867,85-0,15%99
13.31.1867,80-0,22%177
13.30.5667,85-0,15%58
13.30.5667,90-0,07%107
13.30.5667,95INV.206
13.30.5667,90-0,07%169
13.21.1067,95INV.56

(*) I dati sono limitati agli ultimi 100 contratti.

```