Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

67,55

-2,81%

valuta in GBP

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	67,55	-2,81	47.124	3.183.226
17.30.00	67,65	-2,66	3	203
17.25.16	67,7	-2,59	417	28.231
17.25.16	67,65	-2,66	583	39.440
17.23.38	67,7	-2,59	1.128	76.366
17.23.37	67,65	-2,66	542	36.666
17.23.27	67,6	-2,73	572	38.667
17.23.25	67,55	-2,81	959	64.780
17.21.19	67,65	-2,66	292	19.754
17.21.19	67,6	-2,73	101	6.828
17.20.16	67,6	-2,73	526	35.558
17.16.27	67,65	-2,66	161	10.892
17.14.05	67,7	-2,59	125	8.463
17.10.45	67,75	-2,52	316	21.409
17.00.38	67,7	-2,59	210	14.217
17.00.02	67,65	-2,66	83	5.615
16.58.19	67,7	-2,59	167	11.306
16.57.18	67,75	-2,52	73	4.946
16.56.13	67,8	-2,45	217	14.713
16.55.48	67,75	-2,52	401	27.168
16.54.30	67,7	-2,59	1.811	122.605
16.54.24	67,65	-2,66	308	20.836
16.54.03	67,6	-2,73	444	30.014
16.53.37	67,55	-2,81	143	9.660
16.51.04	67,6	-2,73	227	15.345
16.49.07	67,65	-2,66	34	2.300
16.47.22	67,7	-2,59	176	11.915
16.46.49	67,75	-2,52	470	31.843
16.44.33	67,8	-2,45	100	6.780
16.44.07	67,85	-2,37	59	4.003

```