Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.08 | 117,725 | -0,16 | 715 | 84.173 |
17.30.00 | 117,8025 | -0,10 | 133 | 15.668 |
17.24.45 | 117,7075 | -0,18 | 112 | 13.183 |
17.23.04 | 117,6975 | -0,19 | 106 | 12.476 |
17.12.15 | 117,6025 | -0,27 | 151 | 17.758 |
17.11.06 | 117,5025 | -0,35 | 237 | 27.848 |
17.11.06 | 117,5 | -0,35 | 163 | 19.153 |
17.10.08 | 117,475 | -0,37 | 151 | 17.739 |
17.05.03 | 117,685 | -0,20 | 106 | 12.475 |
16.15.44 | 117,2625 | -0,55 | 185 | 21.694 |
16.08.11 | 117,4275 | -0,41 | 4 | 470 |
16.08.10 | 117,43 | -0,41 | 30 | 3.523 |
15.07.33 | 117,5475 | -0,31 | 146 | 17.162 |
15.07.33 | 117,55 | -0,31 | 237 | 27.859 |
15.04.00 | 117,505 | -0,35 | 329 | 38.659 |
15.03.51 | 117,4775 | -0,37 | 233 | 27.372 |
15.03.51 | 117,48 | -0,37 | 470 | 55.216 |
15.03.46 | 117,505 | -0,35 | 474 | 55.697 |
14.38.13 | 117,41 | -0,43 | 100 | 11.741 |
14.26.38 | 117,405 | -0,43 | 335 | 39.331 |
14.26.38 | 117,4075 | -0,43 | 237 | 27.826 |
14.19.20 | 117,4 | -0,44 | 237 | 27.824 |
14.19.20 | 117,3975 | -0,44 | 144 | 16.905 |
14.13.40 | 117,425 | -0,42 | 1.907 | 223.929 |
14.10.18 | 117,4675 | -0,38 | 5 | 587 |
14.01.07 | 117,26 | -0,56 | 381 | 44.676 |
13.57.39 | 117,25 | -0,57 | 237 | 27.788 |
13.55.41 | 117,24 | -0,57 | 567 | 66.475 |
13.55.41 | 117,2425 | -0,57 | 237 | 27.786 |
13.55.41 | 117,245 | -0,57 | 75 | 8.793 |