Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.57 | 57,5375 | -0,60 | 12 | 690 |
| 17.11.06 | 57,6625 | -0,38 | 265 | 15.281 |
| 15.32.41 | 57,45 | -0,75 | 1 | 57 |
| 15.31.26 | 57,66 | -0,38 | 2 | 115 |
| 15.14.20 | 57,55 | -0,57 | 160 | 9.208 |
| 15.14.20 | 57,58 | -0,52 | 24 | 1.382 |
| 14.35.55 | 57,5575 | -0,56 | 90 | 5.180 |
| 14.24.53 | 57,5675 | -0,54 | 150 | 8.635 |
| 14.19.16 | 57,5175 | -0,63 | 160 | 9.203 |
| 14.19.16 | 57,57 | -0,54 | 20 | 1.151 |
| 13.44.25 | 57,535 | -0,60 | 285 | 16.397 |
| 13.44.25 | 57,51 | -0,64 | 53 | 3.048 |
| 13.21.10 | 57,505 | -0,65 | 120 | 6.901 |
| 12.52.52 | 57,565 | -0,55 | 175 | 10.074 |
| 12.52.51 | 57,56 | -0,56 | 125 | 7.195 |
| 11.59.50 | 57,5525 | -0,57 | 30 | 1.727 |
| 09.00.00 | 57,515 | -0,63 | 4.762 | 273.886 |
| 17.35.16 | 57,8825 | INV | 1 | 58 |