Facebook Pixel
Milano 16:54
35.015 +0,22%
Nasdaq 16:54
21.161 -0,06%
Dow Jones 16:54
42.478 -0,12%
Londra 16:54
8.245 -0,01%
Francoforte 16:53
20.307 -0,17%

Spdr S&P 500 Ucits Etf

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

589,04
-0,76%

valuta in USD

Ultimo aggiornamento: 08/01/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025
OraValoreVar.%Volume
16.46.34589,04-0,761
16.44.17589,02-0,773
16.33.54588,75-0,811
16.32.06588,4-0,8718
16.28.06588,24-0,90130
16.27.44588,57-0,841
16.27.44588,49-0,861
16.27.08588,91-0,7935
16.26.02588,93-0,782
16.25.31589,12-0,7540
16.23.11588,19-0,914
16.23.03588,25-0,909
16.22.58588,19-0,9139
16.22.27588,05-0,931
16.17.38588,33-0,8811
16.15.40588,01-0,94401
16.11.05589,14-0,75200
16.07.42589,9-0,621
16.07.23590,14-0,5811
16.02.22589,87-0,621
15.54.28588,84-0,802
15.53.08589,14-0,755
15.52.36589,29-0,722
15.51.15589,64-0,66135
15.50.44589,73-0,651
15.49.31589,88-0,62100
15.49.17589,53-0,68201
15.49.17589,39-0,7099
15.42.36589,98-0,6011
15.37.17590,2-0,571
```