Facebook Pixel
Milano 12:28
33.221 +0,40%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 12:28
8.277 +0,03%
Francoforte 12:28
19.382 +0,63%

Spdr S&P 500 Ucits Etf Accum-

ISIN: IE000XZSV718 - Mercato: LSE - Domestic

14,61
+0,16%

valuta in USD

Ultimo aggiornamento: 28/11/2024 12.27
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
12.27.4614,61+0,162.531
12.15.1814,612+0,18754
12.10.1514,61+0,161.206
11.35.1214,608+0,151.206
11.29.1414,606+0,14342
11.25.4514,608+0,15142
11.25.2314,606+0,14247
11.17.2514,608+0,1530
11.14.4214,606+0,14657
11.10.5614,608+0,15342
11.04.2014,606+0,141.050
11.03.2214,61+0,161.206
10.45.2414,608+0,15205
10.41.1914,604+0,12521
10.41.1914,606+0,141.499
10.36.1814,608+0,151.526
10.32.1014,606+0,141.921
10.30.1014,608+0,151.205
10.12.4014,606+0,141.205
10.06.2314,608+0,15570
09.54.5214,604+0,121.206
09.36.4514,608+0,151.207
09.35.3514,606+0,14334
09.18.3814,604+0,121.206
09.17.2714,602+0,11281
09.00.3014,608+0,1566
17.35.0214,586INV1.751
```