Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.01 | 29,245 | -0,58 | 107 | 3.129 |
| 13.16.49 | 29,235 | -0,61 | 1.087 | 31.778 |
| 12.15.18 | 29,315 | -0,34 | 682 | 19.993 |
| 11.46.32 | 29,3 | -0,39 | 21 | 615 |
| 10.11.12 | 29,33 | -0,29 | 560 | 16.425 |
| 09.58.47 | 29,3565 | -0,20 | 1.941 | 56.981 |
| 09.22.28 | 29,37 | -0,15 | 6.050 | 177.689 |
| 09.20.50 | 29,385 | -0,10 | 167 | 4.907 |
| 09.15.47 | 29,405 | -0,03 | 168 | 4.940 |
| 09.07.51 | 29,355 | -0,20 | 6.587 | 193.361 |
| 09.04.23 | 29,335 | -0,27 | 167 | 4.899 |
| 09.03.21 | 29,34 | -0,25 | 1.745 | 51.198 |
| 09.00.33 | 29,36 | -0,19 | 152 | 4.463 |
| 09.00.20 | 29,335 | -0,27 | 1.406 | 41.245 |
| 17.35.17 | 29,415 | INV | 228 | 6.707 |