Spdr Bloomberg Global Aggregate Bond Ucits Etf

ISIN: IE00B43QJJ40 - Mercato: LSE - Domestic

25,875

-1,11%

valuta in USD

Ultimo aggiornamento: 04/10/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 04/10/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.20	25,875	-1,11	40	1.035
17.26.48	25,88	-1,09	252	6.522
17.10.59	25,885	-1,07	251	6.497
17.03.14	25,915	-0,96	2.225	57.661
17.03.14	25,91	-0,97	1.384	35.859
17.03.05	25,905	-0,99	248	6.424
16.55.42	25,88	-1,09	247	6.392
16.45.33	25,91	-0,97	268	6.944
16.39.57	25,895	-1,03	246	6.370
16.32.25	25,885	-1,07	250	6.471
16.24.46	25,895	-1,03	253	6.551
16.17.02	25,915	-0,96	268	6.945
16.03.37	25,91	-0,97	100	2.591
15.50.18	25,9	-1,01	311	8.055
15.40.47	25,89	-1,05	321	8.311
15.32.32	25,885	-1,07	255	6.601
15.23.10	25,865	-1,15	328	8.484
15.13.08	25,88	-1,09	328	8.489
15.03.04	25,87	-1,13	327	8.459
14.53.04	25,895	-1,03	328	8.494
14.43.01	25,885	-1,07	328	8.490
14.32.59	25,85	-1,20	327	8.453
14.30.06	25,995	-0,65	195	5.069
14.22.59	26,075	-0,34	327	8.527
13.42.53	26,08	-0,32	327	8.528
13.32.53	26,075	-0,34	328	8.553
13.12.50	26,08	-0,32	327	8.528
13.02.50	26,075	-0,34	328	8.553
12.52.48	26,065	-0,38	328	8.549
12.32.45	26,07	-0,36	328	8.551

```