Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sony

Mercato: NYSE

26,77
+0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,77INV.178.413
21.59.5926,78+0,04%7.206
21.59.5626,77INV.600
21.59.5526,775+0,02%1.000
21.59.5426,78+0,04%100
21.59.5426,775+0,02%2.200
21.59.5426,78+0,04%3.600
21.59.5426,775+0,02%1.167
21.59.5426,78+0,04%5.917
21.59.5226,775+0,02%100
21.59.5226,78+0,04%2.323
21.59.5226,775+0,02%100
21.59.5126,78+0,04%182
21.59.5026,775+0,02%1.038
21.59.5026,78+0,04%285
21.59.5026,775+0,02%128
21.59.5026,78+0,04%1.086
21.59.4826,775+0,02%707
21.59.4826,77INV.200
21.59.4826,775+0,02%300
21.59.4826,77INV.1.538
21.59.4626,765-0,02%100
21.59.4626,77INV.2.419
21.59.4426,765-0,02%100
21.59.4426,77INV.400
21.59.4126,765-0,02%671
21.59.4126,77INV.200
21.59.4126,765-0,02%516
21.59.4026,77INV.168
21.59.4026,765-0,02%500
OraValoreVar.%Volume
21.59.3926,77INV.200
21.59.3926,765-0,02%833
21.59.3926,77INV.100
21.59.3926,765-0,02%2.112
21.59.3826,77INV.200
21.59.3826,765-0,02%1.594
21.59.3826,77INV.300
21.59.3826,765-0,02%3.827
21.59.3826,76-0,04%1.896
21.59.3726,755-0,06%308
21.59.3626,76-0,04%200
21.59.3626,755-0,06%1.964
21.59.3526,76-0,04%100
21.59.3526,755-0,06%306
21.59.3526,76-0,04%700
21.59.3426,755-0,06%100
21.59.3326,76-0,04%400
21.59.3326,755-0,06%246
21.59.3326,76-0,04%800
21.59.2826,75-0,07%300
21.59.2826,755-0,06%540
21.59.2726,76-0,04%677
21.59.2626,755-0,06%304
21.59.2626,76-0,04%100
21.59.2426,755-0,06%721
21.59.2426,76-0,04%1.759
21.59.2426,755-0,06%3.256
21.59.2126,75-0,07%305
21.59.1926,755-0,06%1.798
21.59.1726,75-0,07%300
OraValoreVar.%Volume
21.59.1726,76-0,04%100
21.59.1626,755-0,06%100
21.59.1526,75-0,07%1.162
21.59.1226,755-0,06%770
21.59.1126,75-0,07%248
21.59.1026,753-0,06%522
21.59.1026,75-0,07%756
21.59.1026,7505-0,07%233
21.59.0926,755-0,06%1.222
21.59.0726,76-0,04%339
21.59.0726,755-0,06%1.020
21.59.0426,75-0,07%371
21.59.0126,755-0,06%7.500
21.58.5926,75-0,07%811
21.58.5926,753-0,06%262
21.58.5926,75-0,07%2.780
21.58.5626,76-0,04%100
21.58.5526,755-0,06%2.916
21.58.4326,75-0,07%337
21.58.4326,755-0,06%2.179
21.58.4226,75-0,07%1.072
21.58.4126,753-0,06%493
21.58.3926,755-0,06%600
21.58.3626,75-0,07%200
21.58.3626,755-0,06%200
21.58.3626,75-0,07%375
21.58.3626,755-0,06%800
21.58.3626,75-0,07%375
21.58.3626,755-0,06%400
21.58.3626,75-0,07%6.308
OraValoreVar.%Volume
21.58.3326,745-0,09%9.040
21.58.3226,75-0,07%110
21.58.3226,745-0,09%348
21.58.3226,75-0,07%790
21.58.3226,745-0,09%3.090
21.58.2326,75-0,07%300
21.58.2226,745-0,09%800
21.58.2226,75-0,07%8.287
21.58.2226,745-0,09%2.491
21.58.1626,75-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```