Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sonova

ISIN: CH0012549785 - Mercato: Swiss Exchange

200
-0,55%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12200,00-0,55%49.534
17.18.12200,10-0,50%68
17.17.02200,00-0,55%248
17.16.12200,10-0,50%97
17.15.58200,00-0,55%4
17.15.52200,10-0,50%78
17.15.32199,95-0,57%113
17.15.32200,00-0,55%55
17.15.27199,85-0,62%281
17.15.27199,70-0,70%313
17.14.54199,65-0,72%5
17.11.48199,70-0,70%62
17.07.28199,75-0,67%74
17.06.25199,85-0,62%39
17.04.01199,75-0,67%25
17.03.31199,80-0,65%64
17.02.14199,85-0,62%130
17.01.33199,80-0,65%59
17.01.20199,75-0,67%9
17.00.22199,85-0,62%210
16.59.32199,80-0,65%75
16.59.13199,70-0,70%21
16.59.09199,70-0,70%91
16.59.09199,65-0,72%4
16.58.02199,85-0,62%264
16.58.02199,80-0,65%100
16.58.02199,80-0,65%61
16.53.29199,85-0,62%169
16.50.53199,95-0,57%270
16.49.36200,00-0,55%1
OraValoreVar.%Volume
16.48.42199,95-0,57%20
16.48.41200,00-0,55%40
16.47.07199,95-0,57%50
16.46.38200,00-0,55%117
16.46.20200,10-0,50%34
16.44.00200,20-0,45%29
16.40.47200,30-0,40%91
16.40.32200,20-0,45%207
16.37.19200,30-0,40%10
16.36.51200,40-0,35%600
16.36.35200,30-0,40%170
16.36.18200,40-0,35%32
16.36.13200,30-0,40%34
16.31.56200,20-0,45%69
16.31.36200,30-0,40%37
16.31.24200,20-0,45%8
16.31.16200,30-0,40%50
16.31.05200,40-0,35%71
16.29.36200,20-0,45%406
16.28.59200,00-0,55%15
16.28.57200,10-0,50%48
16.28.20200,00-0,55%15
16.23.21200,20-0,45%404
16.23.11200,40-0,35%80
16.16.03200,30-0,40%98
16.11.54200,40-0,35%22
16.10.55200,50-0,30%148
16.10.19200,70-0,20%132
16.08.38200,50-0,30%189
16.08.17200,40-0,35%40
OraValoreVar.%Volume
16.08.13200,50-0,30%92
16.06.24200,60-0,25%45
16.04.57200,40-0,35%191
16.03.16200,50-0,30%5
16.00.39200,40-0,35%70
16.00.22200,50-0,30%59
15.58.11200,40-0,35%101
15.57.13200,50-0,30%113
15.57.10200,60-0,25%136
15.55.31200,70-0,20%72
15.55.25200,80-0,15%66
15.54.47200,70-0,20%66
15.54.47200,60-0,25%44
15.53.02200,70-0,20%199
15.53.02200,80-0,15%123
15.51.55200,90-0,10%63
15.49.31200,70-0,20%81
15.48.55200,80-0,15%20
15.48.47200,90-0,10%22
15.47.02200,80-0,15%85
15.46.04200,70-0,20%5
15.45.46200,50-0,30%150
15.45.46200,60-0,25%36
15.44.08200,30-0,40%89
15.43.38200,40-0,35%43
15.43.37200,50-0,30%206
15.43.02200,60-0,25%132
15.41.57200,40-0,35%250
15.39.24200,20-0,45%51
15.37.38200,10-0,50%33
OraValoreVar.%Volume
15.35.05200,20-0,45%80
15.35.02200,00-0,55%198
15.34.22199,95-0,57%78
15.33.59200,00-0,55%43
15.33.10199,95-0,57%22
15.32.14200,00-0,55%43
15.30.25199,90-0,60%56
15.30.22199,85-0,62%43
15.29.32199,80-0,65%48
15.24.42199,65-0,72%78

(*) I dati sono limitati agli ultimi 100 contratti.

```