Dati intraday del 19/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.42 | 292,8 | -1,35 | 57.096 | 16.717.709 |
17.19.39 | 293,1 | -1,25 | 77 | 22.569 |
17.19.02 | 293 | -1,28 | 39 | 11.427 |
17.18.56 | 293,1 | -1,25 | 154 | 45.137 |
17.17.59 | 293,3 | -1,18 | 34 | 9.972 |
17.16.14 | 293,1 | -1,25 | 27 | 7.914 |
17.15.55 | 293,2 | -1,21 | 4 | 1.173 |
17.15.43 | 293,3 | -1,18 | 345 | 101.189 |
17.15.42 | 293,2 | -1,21 | 133 | 38.996 |
17.15.14 | 293,1 | -1,25 | 38 | 11.138 |
17.13.37 | 293 | -1,28 | 178 | 52.154 |
17.13.22 | 293,1 | -1,25 | 3 | 879 |
17.13.08 | 293 | -1,28 | 201 | 58.893 |
17.10.46 | 293,1 | -1,25 | 8 | 2.345 |
17.10.31 | 293,2 | -1,21 | 16 | 4.691 |
17.10.06 | 293,1 | -1,25 | 123 | 36.051 |
17.03.48 | 293 | -1,28 | 130 | 38.090 |
17.03.26 | 293,1 | -1,25 | 51 | 14.948 |
17.01.39 | 293 | -1,28 | 27 | 7.911 |
17.01.10 | 293,1 | -1,25 | 33 | 9.672 |
17.00.08 | 293,2 | -1,21 | 22 | 6.450 |
17.00.05 | 293,3 | -1,18 | 24 | 7.039 |
16.59.12 | 293,2 | -1,21 | 104 | 30.493 |
16.58.52 | 293,4 | -1,15 | 331 | 97.115 |
16.58.28 | 293,3 | -1,18 | 82 | 24.051 |
16.58.22 | 293,2 | -1,21 | 22 | 6.450 |
16.58.05 | 293,1 | -1,25 | 170 | 49.827 |
16.56.32 | 293 | -1,28 | 40 | 11.720 |
16.54.37 | 293,1 | -1,25 | 58 | 17.000 |
16.54.35 | 293,2 | -1,21 | 21 | 6.157 |