Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sonoco Products

Mercato: NYSE

42,46
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5442,46INV.2.654
21.59.5242,48+0,05%100
21.59.5142,47+0,02%2.116
21.59.5142,4625+0,01%339
21.59.5042,47+0,02%100
21.59.5042,46INV.386
21.59.4742,47+0,02%877
21.59.4642,465+0,01%208
21.59.4542,47+0,02%100
21.59.4542,465+0,01%400
21.59.4442,46INV.300
21.59.4042,47+0,02%300
21.59.4042,46INV.979
21.59.3442,455-0,01%100
21.59.2942,46INV.1.595
21.59.2942,455-0,01%146
21.59.2342,45-0,02%157
21.59.2042,455-0,01%100
21.59.1542,45-0,02%3.178
21.59.1442,455-0,01%700
21.59.0142,45-0,02%200
21.59.0142,4525-0,02%100
21.58.2842,455-0,01%200
21.58.2142,45-0,02%500
21.58.2042,455-0,01%784
21.58.1942,46INV.4.046
21.58.1242,45-0,02%3.520
21.58.1142,459INV.190
21.58.1142,45-0,02%988
21.58.0842,46INV.200
OraValoreVar.%Volume
21.58.0042,47+0,02%100
21.57.5242,46INV.100
21.57.4842,47+0,02%100
21.57.4742,46INV.200
21.57.4142,45-0,02%1.200
21.57.4042,46INV.710
21.57.2642,45-0,02%151
21.57.2442,47+0,02%100
21.57.0242,45-0,02%1.500
21.56.5342,47+0,02%100
21.56.4542,46INV.200
21.56.3242,45-0,02%617
21.56.2442,43-0,07%241
21.56.2442,435-0,06%157
21.56.2342,44-0,05%682
21.56.2342,43-0,07%962
21.56.2342,44-0,05%3.843
21.55.5342,45-0,02%500
21.55.3842,455-0,01%615
21.55.2042,455-0,01%216
21.55.2042,47+0,02%118
21.55.2042,46INV.100
21.55.0742,46INV.100
21.55.0742,455-0,01%100
21.54.5742,45-0,02%200
21.54.2842,435-0,06%100
21.54.2842,45-0,02%100
21.54.2842,447-0,03%200
21.54.1542,435-0,06%200
21.54.0742,44-0,05%148
OraValoreVar.%Volume
21.54.0742,45-0,02%200
21.54.0542,46INV.900
21.54.0342,47+0,02%100
21.54.0342,48+0,05%200
21.54.0342,49+0,07%1.771
21.53.5042,505+0,11%300
21.53.4042,49+0,07%233
21.53.3742,52+0,14%100
21.53.1942,505+0,11%626
21.53.1642,49+0,07%200
21.53.1442,52+0,14%200
21.53.0142,519+0,14%100
21.53.0142,505+0,11%100
21.52.4942,50+0,09%419
21.52.1342,465+0,01%511
21.52.1342,46INV.100
21.52.1342,45-0,02%200
21.51.5942,44-0,05%100
21.51.3942,425-0,08%147
21.51.3542,44-0,05%100
21.51.2942,42-0,09%850
21.51.2842,43-0,07%200
21.51.0942,437-0,05%100
21.51.0142,43-0,07%500
21.50.5142,41-0,12%844
21.50.4542,409-0,12%108
21.50.4142,40-0,14%130
21.50.3042,395-0,15%143
21.50.2442,40-0,14%212
21.50.2242,41-0,12%100
OraValoreVar.%Volume
21.50.1042,395-0,15%400
21.50.0042,40-0,14%100
21.49.5542,39-0,16%700
21.49.5042,40-0,14%1.200
21.49.4442,41-0,12%340
21.49.0042,4149-0,11%110
21.48.4642,42-0,09%100
21.48.0342,41-0,12%764
21.47.5442,42-0,09%400
21.47.4242,43-0,07%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```